Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.237.375,00 | 4.096.978,00 | 4.262.665,00 |  %3.53 |
 Ethereum | ETH | 135.327,00 | 131.344,00 | 134.791,00 | %2.9 |
 Tether | USDT | 49,10 | 49,09 | 49,10 | %0.17 |
 BNB | BNB | 38.205,00 | 37.542,00 | 38.432,00 | %1.8 |
 XRP | XRP | 75,53 | 72,46 | 75,33 | %3.8 |
 USDC | USDC | 49,11 | 49,08 | 49,11 | %0.16 |
 Solana | SOL | 5.996,09 | 5.734,00 | 6.067,71 | %3.88 |
 TRON | TRX | 16,44 | 16,32 | 16,57 |  %-0.65 |
 Figure Heloc | FIGR_HELOC | 50,20 | 49,88 | 50,54 | %-0.31 |
 Zcash | ZEC | 67.919,00 | 64.132,00 | 69.574,00 | %-1.62 |
 Hyperliquid | HYPE | 4.424,55 | 4.248,10 | 4.459,50 | %1.62 |
 Dogecoin | DOGE | 4,77 | 4,58 | 4,76 | %3.27 |
 Chainlink | LINK | 706,43 | 695,85 | 719,06 | %1.28 |
 Monero | XMR | 26.778,00 | 26.382,00 | 27.054,00 | %0.07 |
 WhiteBIT Coin | WBT | 4.228,12 | 4.091,06 | 4.245,98 | %3.42 |
 USDS | USDS | 49,10 | 49,08 | 49,12 | %0.17 |
 Cardano | ADA | 12,52 | 11,95 | 12,61 | %3.81 |
 Rain | RAIN | 0,59 | 0,58 | 0,62 | %-1.71 |
 LEO Token | LEO | 439,31 | 433,93 | 441,92 | %1.29 |
 Stellar | XLM | 11,05 | 10,65 | 11,02 | %1.03 |
 NEAR Protocol | NEAR | 243,75 | 233,27 | 257,77 | %-4.63 |
 Bitcoin Cash | BCH | 15.488,44 | 14.896,35 | 15.503,64 | %2.9 |
 Uniswap | UNI | 445,05 | 436,63 | 456,84 | %1.08 |
 Litecoin | LTC | 3.459,19 | 3.271,44 | 3.454,68 | %5 |
 Avalanche | AVAX | 545,35 | 527,64 | 549,69 | %0.36 |
 Ethena USDe | USDE | 49,10 | 49,09 | 49,11 | %0.16 |
 Sui | SUI | 58,23 | 55,44 | 59,78 | %3.07 |
 Canton | CC | 5,91 | 5,84 | 6,09 | %-2.07 |
 Hedera | HBAR | 5,15 | 5,00 | 5,19 | %0.14 |
 Dai | DAI | 49,10 | 49,10 | 49,13 | %0.16 |
 USD1 | USD1 | 49,09 | 49,07 | 49,09 | %0.19 |
 Gram (prev. Toncoin) | GRAM | 75,93 | 73,27 | 77,62 | %3.35 |
 Bitway | BTW | 71,27 | 62,35 | 72,94 | %3.4 |
 Bittensor | TAO | 15.363,94 | 14.731,49 | 15.373,42 | %1.68 |
 Shiba Inu | SHIB | 0,000293 | 0,000279 | 0,000292 | %3.86 |
 Quant | QNT | 11.657,79 | 11.040,50 | 14.551,43 | %-20.6 |
 Cronos | CRO | 3,39 | 3,32 | 3,47 | %0.82 |
 Tether Gold | XAUT | 205.315,00 | 203.296,00 | 205.936,00 | %0.82 |
 Global Dollar | USDG | 49,11 | 49,11 | 49,13 | %0.14 |
 PayPal USD | PYUSD | 49,11 | 49,10 | 49,12 | %0.18 |
 Aave | AAVE | 8.907,07 | 7.984,04 | 9.183,82 | %9.64 |
 Pump.fun | PUMP | 0,290947 | 0,264903 | 0,301293 | %7.6 |
 OKB | OKB | 6.024,60 | 5.922,33 | 6.009,03 | %1.62 |
 Ripple USD | RLUSD | 49,11 | 49,11 | 49,12 | %0.14 |
 Ethena | ENA | 12,11 | 11,76 | 12,97 | %-5.09 |
 Ondo | ONDO | 24,85 | 23,82 | 25,01 | %1 |
 Circle USYC | USYC | 55,94 | 55,93 | 55,94 | %0.17 |
 MemeCore | M | 51,73 | 49,16 | 52,52 | %2.37 |
 Ondo US Dollar Yield | USDY | 56,26 | 56,17 | 56,47 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,11 | 49,11 | 49,11 | %0.16 |
 Mantle | MNT | 33,41 | 33,11 | 34,05 | %-1 |
 Polkadot | DOT | 60,31 | 57,00 | 60,91 | %0.43 |
 Aster | ASTER | 37,06 | 35,97 | 37,06 | %1.16 |
 Worldcoin | WLD | 26,12 | 23,72 | 26,66 | %2.53 |
 Sky | SKY | 4,16 | 3,81 | 4,23 | %9.04 |
 Pepe | PEPE | 0,000226 | 0,000209 | 0,000233 | %6.56 |
 Morpho | MORPHO | 128,62 | 120,10 | 129,33 | %5.62 |
 Internet Computer | ICP | 161,55 | 158,52 | 163,42 | %-0.58 |
 PAX Gold | PAXG | 205.564,00 | 203.786,00 | 206.223,00 | %0.77 |
 World Liberty Financial | WLFI | 2,77 | 2,68 | 2,78 | %2.14 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.47 |
 USDD | USDD | 49,09 | 49,02 | 50,37 | %0.18 |
 United Stables | U | 49,07 | 49,07 | 49,09 | %0.16 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,01 | 55,85 | 56,30 | %-0.2 |
 Falcon USD | USDF | 48,95 | 48,89 | 48,95 | %0.27 |
 Ethereum Classic | ETC | 449,98 | 430,46 | 449,07 | %3.17 |
 Venice Token | VVV | 1.452,02 | 1.279,78 | 1.402,87 | %6.56 |
 Bitget Token | BGB | 98,12 | 96,74 | 99,14 | %1.21 |
 Arbitrum | ARB | 10,10 | 9,67 | 10,25 | %2.33 |
 BFUSD | BFUSD | 49,07 | 49,06 | 49,08 | %0.16 |
 Kaspa | KAS | 2,11 | 1,99 | 2,13 | %0.09 |
 Gate | GT | 547,35 | 536,05 | 549,46 | %0.59 |
 Algorand | ALGO | 6,44 | 5,99 | 6,52 | %3.48 |
 USDGO | USDGO | 49,12 | 49,11 | 49,13 | %0.14 |
 POL (ex-MATIC) | POL | 5,44 | 5,21 | 5,51 | %-0.45 |
 Jupiter | JUP | 16,23 | 15,40 | 16,78 | %2.65 |
 JUST | JST | 6,34 | 6,35 | 6,61 | %-3.67 |
 Render | RENDER | 97,90 | 92,68 | 97,61 | %4.58 |
 KuCoin | KCS | 363,40 | 357,38 | 364,66 | %0.24 |
 Pi Network | PI | 4,44 | 4,37 | 4,46 | %0.44 |
 Blockchain Capital | BCAP | 5.281,05 | 5.281,05 | 5.281,05 | %0.16 |
 Lighter | LIT | 190,35 | 184,13 | 197,79 | %-2.27 |
 Cosmos Hub | ATOM | 85,63 | 83,12 | 87,03 | %-0.48 |
 PancakeSwap | CAKE | 128,51 | 124,79 | 129,53 | %1.08 |
 Filecoin | FIL | 50,94 | 48,75 | 51,28 | %1.28 |
 NEXO | NEXO | 42,20 | 40,64 | 42,06 | %3.39 |
 Aerodrome Finance | AERO | 38,75 | 37,94 | 40,01 | %-1.6 |
 VeChain | VET | 0,442896 | 0,420560 | 0,441649 | %1.79 |
 Dash | DASH | 2.941,28 | 2.846,11 | 2.967,88 | %0.58 |
 Stable | STABLE | 1,39 | 1,36 | 1,42 | %1.25 |
 Injective | INJ | 372,49 | 358,69 | 376,00 | %1.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,53 | 551,47 | 551,53 | %0.17 |
 Aptos | APT | 41,00 | 37,08 | 41,19 | %7.57 |
 Akedo | AKE | 1,54 | 1,50 | 1,64 | %-2.62 |
 Ether.fi | ETHFI | 36,19 | 35,40 | 37,20 | %-1.94 |
 Midnight | NIGHT | 2,07 | 1,84 | 2,21 | %0.72 |
 GHO | GHO | 49,08 | 49,06 | 49,08 | %0.17 |
 Stacks | STX | 18,17 | 18,10 | 19,29 | %-5.6 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,56 | 58,39 | 58,86 | %-0.2 |
 XDC Network | XDC | 1,65 | 1,63 | 1,76 | %-5.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 8.907,07 | %9,64 |
| Sky | SKY | 4,16 | %9,04 |
| Aptos | APT | 41,00 | %7,57 |
| Pump.fun | PUMP | 0,290947 | %7,60 |
| Venice Token | VVV | 1.452,02 | %6,56 |
| Pepe | PEPE | 0,000226 | %6,56 |
| Morpho | MORPHO | 128,62 | %5,62 |
| Litecoin | LTC | 3.459,19 | %5,00 |
| Render | RENDER | 97,90 | %4,58 |
| Solana | SOL | 5.996,09 | %3,88 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.657,79 | %-20,60 |
| Stacks | STX | 18,17 | %-5,60 |
| XDC Network | XDC | 1,65 | %-5,13 |
| Ethena | ENA | 12,11 | %-5,09 |
| NEAR Protocol | NEAR | 243,75 | %-4,63 |
| JUST | JST | 6,34 | %-3,67 |
| Akedo | AKE | 1,54 | %-2,62 |
| Lighter | LIT | 190,35 | %-2,27 |
| Canton | CC | 5,91 | %-2,07 |
| Ether.fi | ETHFI | 36,19 | %-1,94 |
