Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.731.442,00 | 3.719.626,00 | 3.762.911,00 |  %-0.17 |
 Ethereum | ETH | 120.637,00 | 119.812,00 | 122.828,00 | %-1.28 |
 Tether | USDT | 48,60 | 48,59 | 48,61 |  %0.37 |
 BNB | BNB | 34.953,00 | 34.676,00 | 35.467,00 | %-0.71 |
 XRP | XRP | 65,41 | 64,81 | 66,59 | %-1.18 |
 USDC | USDC | 48,60 | 48,60 | 48,62 | %0.38 |
 Solana | SOL | 4.843,96 | 4.822,74 | 4.973,04 | %-1.57 |
 TRON | TRX | 16,43 | 16,44 | 16,60 | %-0.2 |
 Figure Heloc | FIGR_HELOC | 48,62 | 48,62 | 48,62 | %0.39 |
 Zcash | ZEC | 51.418,00 | 51.584,00 | 56.140,00 | %-5.24 |
 Hyperliquid | HYPE | 3.782,21 | 3.726,45 | 3.864,72 | %-1.31 |
 Dogecoin | DOGE | 4,02 | 3,99 | 4,14 | %-2.07 |
 Rain | RAIN | 0,74 | 0,74 | 0,77 | %-3.1 |
 Monero | XMR | 24.965,00 | 25.136,00 | 26.427,00 | %-4.12 |
 USDS | USDS | 48,60 | 48,59 | 48,61 | %0.38 |
 WhiteBIT Coin | WBT | 3.869,29 | 3.854,61 | 3.905,55 | %-0.4 |
 Chainlink | LINK | 545,81 | 542,45 | 561,86 | %-1.97 |
 LEO Token | LEO | 439,50 | 437,64 | 444,30 | %-0.68 |
 Cardano | ADA | 9,93 | 9,84 | 10,18 | %-1.36 |
 Stellar | XLM | 8,65 | 8,58 | 8,79 | %-0.78 |
 Ethena USDe | USDE | 48,59 | 48,58 | 48,60 | %0.36 |
 Dai | DAI | 48,60 | 48,60 | 48,61 | %0.39 |
 Bitcoin Cash | BCH | 10.783,24 | 10.706,80 | 11.024,35 | %-1.58 |
 USD1 | USD1 | 48,59 | 48,58 | 48,61 | %0.36 |
 Litecoin | LTC | 2.622,14 | 2.590,72 | 2.682,98 | %0.8 |
 Uniswap | UNI | 299,86 | 296,92 | 313,60 | %-3.62 |
 Canton | CC | 4,63 | 4,58 | 4,81 | %-2.25 |
 Gram (prev. Toncoin) | GRAM | 65,34 | 65,23 | 67,19 | %-2.27 |
 Hedera | HBAR | 3,67 | 3,63 | 3,76 | %1.23 |
 Global Dollar | USDG | 48,61 | 48,60 | 48,61 | %0.38 |
 Avalanche | AVAX | 355,73 | 353,94 | 362,58 | %-0.68 |
 Shiba Inu | SHIB | 0,000250 | 0,000249 | 0,000258 | %-2.74 |
 NEAR Protocol | NEAR | 112,57 | 110,70 | 115,60 | %-1.78 |
 Sui | SUI | 34,13 | 33,95 | 35,52 | %-3.07 |
 Cronos | CRO | 2,80 | 2,77 | 2,94 | %-4.72 |
 PayPal USD | PYUSD | 48,60 | 48,59 | 48,61 | %0.38 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,61 | 48,61 | 48,61 | %0.39 |
 Tether Gold | XAUT | 210.608,00 | 210.334,00 | 211.588,00 | %-0.02 |
 Circle USYC | USYC | 55,28 | 55,28 | 55,28 | %0.39 |
 MemeCore | M | 54,98 | 55,06 | 58,53 | %-3.65 |
 Ripple USD | RLUSD | 48,61 | 48,60 | 48,61 | %0.39 |
 OKB | OKB | 5.482,96 | 5.432,93 | 5.573,86 | %-0.36 |
 Bittensor | TAO | 11.292,84 | 11.227,60 | 11.624,73 | %0.39 |
 Ondo US Dollar Yield | USDY | 55,59 | 55,50 | 55,70 | %0.36 |
 Bitway | BTW | 35,39 | 24,54 | 35,89 | %33.78 |
 Aave | AAVE | 6.067,22 | 6.014,80 | 6.223,88 | %-0.26 |
 PAX Gold | PAXG | 210.778,00 | 210.579,00 | 211.856,00 | %-0.04 |
 Aster | ASTER | 33,37 | 33,22 | 34,11 | %-0.29 |
 Mantle | MNT | 27,11 | 26,77 | 27,68 | %1.32 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,82 | %-0.03 |
 Polkadot | DOT | 49,01 | 48,45 | 49,92 | %-0.23 |
 Ondo | ONDO | 16,67 | 16,59 | 17,14 | %-1.34 |
 Pump.fun | PUMP | 0,170476 | 0,168553 | 0,187543 | %-6.82 |
 Internet Computer | ICP | 135,22 | 128,45 | 137,57 | %2.21 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.43 |
 USDD | USDD | 48,56 | 48,43 | 48,59 | %0.55 |
 Morpho | MORPHO | 105,31 | 104,47 | 108,31 | %-1.53 |
 Sky | SKY | 3,02 | 3,00 | 3,11 | %-2.41 |
 Pepe | PEPE | 0,000164 | 0,000163 | 0,000169 | %-1.36 |
 USDGO | USDGO | 48,63 | 48,61 | 48,63 | %0.41 |
 Ethena | ENA | 6,65 | 6,60 | 6,91 | %-3.25 |
 Worldcoin | WLD | 18,42 | 18,37 | 19,42 | %-4.8 |
 Bitget Token | BGB | 93,48 | 93,01 | 95,19 | %-0.76 |
 Falcon USD | USDF | 48,45 | 48,43 | 48,48 | %0.38 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,03 | 57,04 | 57,15 | %0.25 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,60 | %0.36 |
 United Stables | U | 48,58 | 48,57 | 48,59 | %0.38 |
 Ethereum Classic | ETC | 364,20 | 359,90 | 374,02 | %-1.38 |
 Pi Network | PI | 4,71 | 4,68 | 4,78 | %0.48 |
 Lighter | LIT | 201,70 | 196,55 | 209,50 | %-1.06 |
 Venice Token | VVV | 1.042,91 | 1.039,23 | 1.194,63 | %-10.88 |
 POL (ex-MATIC) | POL | 4,66 | 4,61 | 4,75 | %-0.58 |
 Gate | GT | 442,27 | 441,05 | 458,79 | %-2.66 |
 Blockchain Capital | BCAP | 5.176,74 | 5.176,74 | 5.176,74 | %0.39 |
 KuCoin | KCS | 332,87 | 328,69 | 336,23 | %-0.51 |
 Kaspa | KAS | 1,63 | 1,61 | 1,73 | %-4.06 |
 JUST | JST | 5,49 | 5,32 | 5,54 | %3.18 |
 Quant | QNT | 3.038,07 | 3.054,99 | 3.186,94 | %-2.09 |
 Arbitrum | ARB | 6,55 | 6,44 | 6,96 | %-3.55 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,63 | 59,65 | 59,76 | %0.25 |
 Algorand | ALGO | 4,70 | 4,46 | 4,90 | %4.69 |
 PancakeSwap | CAKE | 109,58 | 105,26 | 111,11 | %1.81 |
 Cosmos Hub | ATOM | 77,10 | 76,40 | 78,62 | %-0.88 |
 NEXO | NEXO | 40,02 | 39,93 | 40,98 | %-0.04 |
 Filecoin | FIL | 47,84 | 38,91 | 50,10 | %22.45 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,86 | 544,86 | 544,86 | %0.39 |
 Jupiter | JUP | 11,28 | 11,13 | 11,87 | %-4.06 |
 Stable | STABLE | 1,36 | 1,34 | 1,39 | %0.43 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,24 | 54,24 | 54,24 | %0.39 |
 Render | RENDER | 66,93 | 66,13 | 68,47 | %-0.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,00 | 51,00 | 51,00 | %0.39 |
 GHO | GHO | 48,54 | 48,54 | 48,56 | %0.36 |
 Dash | DASH | 2.593,80 | 2.559,61 | 2.726,70 | %-2.13 |
 VeChain | VET | 0,374409 | 0,365889 | 0,388720 | %1.92 |
 Ether.fi | ETHFI | 30,75 | 30,11 | 34,58 | %-10.18 |
 Beldex | BDX | 3,70 | 3,69 | 3,73 | %0.07 |
 Injective | INJ | 287,87 | 280,63 | 302,43 | %-2.11 |
 Flare | FLR | 0,311431 | 0,311187 | 0,317622 | %-1.38 |
 XDC Network | XDC | 1,34 | 1,34 | 1,37 | %-0.26 |
 Aerodrome Finance | AERO | 27,12 | 26,98 | 27,75 | %-1.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 35,39 | %33,78 |
| Filecoin | FIL | 47,84 | %22,45 |
| Algorand | ALGO | 4,70 | %4,69 |
| JUST | JST | 5,49 | %3,18 |
| Internet Computer | ICP | 135,22 | %2,21 |
| VeChain | VET | 0,374409 | %1,92 |
| PancakeSwap | CAKE | 109,58 | %1,81 |
| Mantle | MNT | 27,11 | %1,32 |
| Hedera | HBAR | 3,67 | %1,23 |
| Litecoin | LTC | 2.622,14 | %0,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.042,91 | %-10,88 |
| Ether.fi | ETHFI | 30,75 | %-10,18 |
| Pump.fun | PUMP | 0,170476 | %-6,82 |
| Zcash | ZEC | 51.418,00 | %-5,24 |
| Worldcoin | WLD | 18,42 | %-4,80 |
| Cronos | CRO | 2,80 | %-4,72 |
| Monero | XMR | 24.965,00 | %-4,12 |
| Jupiter | JUP | 11,28 | %-4,06 |
| Kaspa | KAS | 1,63 | %-4,06 |
| MemeCore | M | 54,98 | %-3,65 |
