Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.054.450,00 | 4.028.104,00 | 4.075.354,00 |  %0.59 |
 Ethereum | ETH | 119.653,00 | 118.044,00 | 120.051,00 | %1.31 |
 Tether | USDT | 49,69 | 49,67 | 49,69 | %0.23 |
 BNB | BNB | 37.027,00 | 36.160,00 | 37.272,00 | %2.41 |
 XRP | XRP | 65,08 | 64,45 | 66,08 | %0.1 |
 USDC | USDC | 49,72 | 49,70 | 49,72 | %0.23 |
 Solana | SOL | 5.188,47 | 5.121,39 | 5.225,06 | %0.79 |
 TRON | TRX | 16,39 | 16,29 | 16,45 | %0.67 |
 Figure Heloc | FIGR_HELOC | 50,78 | 50,70 | 51,77 |  %-0.95 |
 Zcash | ZEC | 61.835,00 | 59.064,00 | 62.449,00 | %4.25 |
 Hyperliquid | HYPE | 3.896,49 | 3.819,96 | 3.920,56 | %1.73 |
 Dogecoin | DOGE | 3,97 | 3,88 | 4,01 | %1.99 |
 Monero | XMR | 29.582,00 | 29.268,00 | 30.681,00 | %-2.79 |
 USDS | USDS | 49,74 | 49,68 | 49,75 | %0.22 |
 WhiteBIT Coin | WBT | 3.937,67 | 3.908,36 | 3.956,74 | %0.66 |
 Chainlink | LINK | 598,41 | 589,37 | 609,24 | %1.25 |
 LEO Token | LEO | 449,03 | 445,67 | 449,40 | %0.14 |
 Cardano | ADA | 10,71 | 10,46 | 10,86 | %1.73 |
 NEAR Protocol | NEAR | 241,58 | 239,15 | 248,80 | %-0.38 |
 Stellar | XLM | 8,76 | 8,69 | 8,89 | %0.47 |
 Rain | RAIN | 0,413536 | 0,413910 | 0,429910 | %-2.88 |
 Bitcoin Cash | BCH | 14.198,77 | 13.549,49 | 14.321,42 | %4.32 |
 Ethena USDe | USDE | 49,70 | 49,67 | 49,71 | %0.21 |
 Litecoin | LTC | 2.921,69 | 2.884,46 | 2.970,66 | %0.64 |
 Dai | DAI | 49,74 | 49,68 | 49,76 | %0.18 |
 Uniswap | UNI | 355,72 | 346,14 | 362,44 | %2.47 |
 Canton | CC | 5,15 | 5,04 | 5,24 | %1.66 |
 Sui | SUI | 49,19 | 48,11 | 49,80 | %1.57 |
 Avalanche | AVAX | 454,21 | 448,00 | 464,20 | %0.32 |
 USD1 | USD1 | 49,68 | 49,67 | 49,68 | %0.23 |
 Gram (prev. Toncoin) | GRAM | 65,18 | 64,69 | 65,99 | %-0.65 |
 Hedera | HBAR | 3,92 | 3,91 | 4,06 | %-0.69 |
 Tether Gold | XAUT | 198.714,00 | 197.927,00 | 201.211,00 | %-1 |
 Global Dollar | USDG | 49,74 | 49,72 | 49,75 | %0.23 |
 Shiba Inu | SHIB | 0,000252 | 0,000244 | 0,000255 | %2.26 |
 PayPal USD | PYUSD | 49,74 | 49,69 | 49,75 | %0.21 |
 Bittensor | TAO | 12.932,74 | 12.667,21 | 13.099,26 | %1.83 |
 Cronos | CRO | 2,80 | 2,78 | 2,86 | %-0.09 |
 Ethena | ENA | 10,47 | 9,77 | 10,47 | %6.54 |
 Bitway | BTW | 90,31 | 72,72 | 97,87 | %4.67 |
 Quant | QNT | 9.022,64 | 8.883,94 | 9.502,80 | %-4.08 |
 Ripple USD | RLUSD | 49,74 | 49,72 | 49,75 | %0.22 |
 Circle USYC | USYC | 56,78 | 56,76 | 56,78 | %0.25 |
 Ondo US Dollar Yield | USDY | 57,19 | 57,10 | 57,23 | %0.17 |
 OKB | OKB | 5.528,43 | 5.471,45 | 5.609,40 | %0.89 |
 Aave | AAVE | 7.357,68 | 7.180,17 | 7.456,34 | %1.87 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,74 | 49,74 | 49,74 | %0.22 |
 Pump.fun | PUMP | 0,226585 | 0,223946 | 0,233062 | %-0.5 |
 Ondo | ONDO | 21,36 | 21,10 | 21,84 | %1.02 |
 MemeCore | M | 44,67 | 41,30 | 45,47 | %1.74 |
 Worldcoin | WLD | 26,41 | 26,14 | 28,09 | %0.81 |
 Pepe | PEPE | 0,000238 | 0,000217 | 0,000253 | %8.85 |
 Polkadot | DOT | 55,99 | 54,84 | 59,65 | %0.85 |
 Falcon USD | USDF | 49,48 | 49,46 | 49,55 | %0.13 |
 Aster | ASTER | 35,31 | 34,30 | 35,43 | %1.85 |
 PAX Gold | PAXG | 199.153,00 | 198.630,00 | 201.570,00 | %-0.97 |
 USDD | USDD | 49,69 | 49,60 | 49,69 | %0.29 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,52 | 56,70 | %-0.04 |
 Mantle | MNT | 26,47 | 26,17 | 26,85 | %-0.03 |
 Sky | SKY | 3,62 | 3,57 | 3,66 | %-0.81 |
 World Liberty Financial | WLFI | 2,67 | 2,63 | 2,73 | %-2 |
 United Stables | U | 49,69 | 49,68 | 49,70 | %0.22 |
 Morpho | MORPHO | 113,68 | 111,74 | 114,68 | %1.35 |
 Internet Computer | ICP | 137,72 | 133,58 | 138,57 | %1.66 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.35 |
 Bitget Token | BGB | 94,95 | 93,69 | 95,28 | %1.39 |
 BFUSD | BFUSD | 49,68 | 49,67 | 49,69 | %0.23 |
 USDGO | USDGO | 49,74 | 49,73 | 49,75 | %0.21 |
 Ethereum Classic | ETC | 392,69 | 379,39 | 393,74 | %3.07 |
 Arbitrum | ARB | 8,97 | 8,78 | 9,22 | %-0.69 |
 Venice Token | VVV | 1.265,37 | 1.256,85 | 1.311,61 | %-1.17 |
 JUST | JST | 6,98 | 6,90 | 6,99 | %1.12 |
 Gate | GT | 501,50 | 492,10 | 501,87 | %1.1 |
 KuCoin | KCS | 368,81 | 362,63 | 371,05 | %1.74 |
 Kaspa | KAS | 1,84 | 1,82 | 1,90 | %-0.9 |
 Jupiter | JUP | 15,40 | 15,18 | 15,69 | %1.19 |
 Algorand | ALGO | 5,37 | 5,27 | 5,43 | %1.21 |
 POL (ex-MATIC) | POL | 4,56 | 4,46 | 4,59 | %1.61 |
 Cosmos Hub | ATOM | 88,42 | 83,92 | 90,25 | %4.23 |
 Render | RENDER | 87,94 | 86,82 | 89,79 | %-0.41 |
 Pi Network | PI | 3,91 | 3,84 | 3,97 | %1.13 |
 Open USD | OUSD | 49,67 | 49,61 | 49,74 | %0.15 |
 Akedo | AKE | 1,80 | 1,41 | 1,83 | %17.78 |
 Filecoin | FIL | 48,82 | 47,30 | 49,66 | %2.89 |
 Lighter | LIT | 163,43 | 163,56 | 181,88 | %-7.58 |
 NEXO | NEXO | 40,22 | 39,82 | 40,48 | %-0.26 |
 Injective | INJ | 390,80 | 386,76 | 413,26 | %-2.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,75 | 559,70 | 559,75 | %0.23 |
 Pearl | PEARL | 99,92 | 96,68 | 111,13 | %-7.66 |
 LayerZero | ZRO | 88,35 | 87,29 | 92,60 | %0.96 |
 GHO | GHO | 49,65 | 49,63 | 49,66 | %0.25 |
 XDC Network | XDC | 1,73 | 1,67 | 1,76 | %1.61 |
 PancakeSwap | CAKE | 108,31 | 104,82 | 109,07 | %2.69 |
 Dash | DASH | 2.652,10 | 2.509,43 | 2.775,65 | %5.38 |
 Aptos | APT | 37,70 | 37,09 | 38,75 | %-0.12 |
 Ether.fi | ETHFI | 32,65 | 31,77 | 32,95 | %0.16 |
 Aerodrome Finance | AERO | 37,92 | 35,97 | 40,16 | %-4.3 |
 Midnight | NIGHT | 1,93 | 1,88 | 1,98 | %0.88 |
 VeChain | VET | 0,361675 | 0,345964 | 0,367787 | %4.08 |
 Stacks | STX | 16,00 | 15,61 | 16,52 | %-2.75 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,80 | %17,78 |
| Pepe | PEPE | 0,000238 | %8,85 |
| Ethena | ENA | 10,47 | %6,54 |
| Dash | DASH | 2.652,10 | %5,38 |
| Bitway | BTW | 90,31 | %4,67 |
| Bitcoin Cash | BCH | 14.198,77 | %4,32 |
| Zcash | ZEC | 61.835,00 | %4,25 |
| Cosmos Hub | ATOM | 88,42 | %4,23 |
| VeChain | VET | 0,361675 | %4,08 |
| Ethereum Classic | ETC | 392,69 | %3,07 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 99,92 | %-7,66 |
| Lighter | LIT | 163,43 | %-7,58 |
| Aerodrome Finance | AERO | 37,92 | %-4,30 |
| Quant | QNT | 9.022,64 | %-4,08 |
| Rain | RAIN | 0,413536 | %-2,88 |
| Monero | XMR | 29.582,00 | %-2,79 |
| Stacks | STX | 16,00 | %-2,75 |
| Injective | INJ | 390,80 | %-2,43 |
| World Liberty Financial | WLFI | 2,67 | %-2,00 |
| Venice Token | VVV | 1.265,37 | %-1,17 |