Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.235.796,00 | 4.101.457,00 | 4.265.486,00 |  %3.33 |
 Ethereum | ETH | 134.526,00 | 131.431,00 | 136.054,00 | %2.16 |
 Tether | USDT | 49,13 | 49,12 | 49,14 | %0.24 |
 BNB | BNB | 38.105,00 | 37.567,00 | 38.457,00 | %1.18 |
 XRP | XRP | 75,49 | 72,51 | 75,73 | %3.91 |
 USDC | USDC | 49,14 | 49,11 | 49,15 | %0.23 |
 Solana | SOL | 5.966,34 | 5.737,80 | 6.071,73 | %3.83 |
 TRON | TRX | 16,43 | 16,33 | 16,53 | %0.11 |
 Figure Heloc | FIGR_HELOC | 50,24 | 49,92 | 50,57 | %0 |
 Zcash | ZEC | 68.407,00 | 64.174,00 | 69.452,00 | %0.47 |
 Hyperliquid | HYPE | 4.454,75 | 4.250,91 | 4.462,45 | %2.27 |
 Dogecoin | DOGE | 4,74 | 4,58 | 4,81 | %2.87 |
 Chainlink | LINK | 703,20 | 696,41 | 719,54 | %0.78 |
 Monero | XMR | 26.798,00 | 26.399,00 | 27.073,00 | %1.38 |
 WhiteBIT Coin | WBT | 4.219,25 | 4.097,90 | 4.248,79 | %3.13 |
 USDS | USDS | 49,13 | 49,11 | 49,15 | %0.24 |
 Cardano | ADA | 12,53 | 11,96 | 12,65 | %4.3 |
 LEO Token | LEO | 438,83 | 434,53 | 442,22 | %1.25 |
 Rain | RAIN | 0,57 | 0,57 | 0,62 |  %-5.08 |
 Stellar | XLM | 11,04 | 10,66 | 11,11 | %2.07 |
 NEAR Protocol | NEAR | 240,74 | 233,42 | 252,60 | %-4.08 |
 Bitcoin Cash | BCH | 15.526,84 | 14.906,21 | 15.585,53 | %3.47 |
 Uniswap | UNI | 442,71 | 436,92 | 457,15 | %0.91 |
 Litecoin | LTC | 3.414,81 | 3.273,61 | 3.468,15 | %4.04 |
 Avalanche | AVAX | 547,46 | 527,99 | 550,06 | %1.87 |
 Ethena USDe | USDE | 49,13 | 49,12 | 49,14 | %0.23 |
 Sui | SUI | 57,79 | 55,48 | 59,82 | %2.79 |
 Canton | CC | 5,99 | 5,85 | 6,05 | %1.04 |
 Hedera | HBAR | 5,19 | 5,00 | 5,23 | %1.67 |
 Dai | DAI | 49,14 | 49,13 | 49,16 | %0.21 |
 USD1 | USD1 | 49,12 | 49,10 | 49,13 | %0.26 |
 Gram (prev. Toncoin) | GRAM | 76,39 | 73,49 | 77,67 | %3.95 |
 Bitway | BTW | 71,69 | 62,39 | 72,99 | %2.96 |
 Bittensor | TAO | 15.256,26 | 14.741,24 | 15.437,79 | %2.58 |
 Shiba Inu | SHIB | 0,000291 | 0,000279 | 0,000293 | %3.68 |
 Cronos | CRO | 3,39 | 3,33 | 3,46 | %-1.93 |
 Quant | QNT | 11.414,87 | 11.047,81 | 14.014,93 | %-18.3 |
 Tether Gold | XAUT | 204.823,00 | 203.430,00 | 206.072,00 | %0.3 |
 Global Dollar | USDG | 49,15 | 49,14 | 49,16 | %0.22 |
 PayPal USD | PYUSD | 49,14 | 49,13 | 49,16 | %0.24 |
 Aave | AAVE | 9.065,87 | 7.989,32 | 9.189,90 | %12.85 |
 Pump.fun | PUMP | 0,281198 | 0,265079 | 0,301492 | %3.87 |
 OKB | OKB | 6.006,40 | 5.926,27 | 6.035,88 | %1.5 |
 Ripple USD | RLUSD | 49,14 | 49,14 | 49,16 | %0.22 |
 Ethena | ENA | 12,08 | 11,77 | 12,98 | %-4.33 |
 Ondo | ONDO | 24,84 | 23,83 | 25,03 | %2.09 |
 Circle USYC | USYC | 55,98 | 55,97 | 55,98 | %0.23 |
 MemeCore | M | 51,60 | 49,20 | 52,55 | %3 |
 Ondo US Dollar Yield | USDY | 56,38 | 56,20 | 56,50 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,14 | 49,14 | 49,14 | %0.23 |
 Mantle | MNT | 33,22 | 33,13 | 34,04 | %-1.85 |
 Sky | SKY | 4,43 | 3,84 | 4,37 | %15.38 |
 Polkadot | DOT | 59,50 | 57,04 | 60,95 | %0.75 |
 Worldcoin | WLD | 26,36 | 23,74 | 26,91 | %4.14 |
 Aster | ASTER | 36,87 | 35,99 | 37,26 | %1.46 |
 Pepe | PEPE | 0,000223 | 0,000211 | 0,000233 | %5.95 |
 Morpho | MORPHO | 129,64 | 120,74 | 130,22 | %7.43 |
 Internet Computer | ICP | 160,32 | 158,62 | 163,06 | %-0.82 |
 PAX Gold | PAXG | 205.077,00 | 203.921,00 | 206.360,00 | %0.24 |
 World Liberty Financial | WLFI | 2,75 | 2,70 | 2,78 | %1.98 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.23 |
 USDD | USDD | 49,13 | 49,06 | 50,41 | %0.37 |
 United Stables | U | 49,11 | 49,10 | 49,12 | %0.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,01 | 55,89 | 56,34 | %-0.13 |
 Falcon USD | USDF | 48,99 | 48,92 | 48,99 | %0.35 |
 Venice Token | VVV | 1.474,04 | 1.280,63 | 1.479,86 | %10.08 |
 Ethereum Classic | ETC | 447,89 | 430,74 | 451,98 | %3.09 |
 Bitget Token | BGB | 97,98 | 96,80 | 99,21 | %1.1 |
 Arbitrum | ARB | 10,03 | 9,71 | 10,26 | %3.15 |
 BFUSD | BFUSD | 49,11 | 49,09 | 49,12 | %0.24 |
 USDGO | USDGO | 49,15 | 49,14 | 49,16 | %0.21 |
 Gate | GT | 547,51 | 536,41 | 549,77 | %0.94 |
 Algorand | ALGO | 6,41 | 5,99 | 6,54 | %3.35 |
 Kaspa | KAS | 2,09 | 1,99 | 2,13 | %0.21 |
 POL (ex-MATIC) | POL | 5,37 | 5,21 | 5,48 | %-0.89 |
 Jupiter | JUP | 16,13 | 15,41 | 16,79 | %2.84 |
 JUST | JST | 6,33 | 6,31 | 6,61 | %-2.8 |
 KuCoin | KCS | 365,16 | 357,62 | 365,64 | %1.18 |
 Render | RENDER | 97,02 | 92,75 | 98,11 | %4.2 |
 Pi Network | PI | 4,43 | 4,41 | 4,46 | %0.62 |
 Blockchain Capital | BCAP | 5.284,54 | 5.284,54 | 5.284,54 | %0.23 |
 Lighter | LIT | 189,39 | 184,25 | 196,25 | %-2.14 |
 Cosmos Hub | ATOM | 85,13 | 83,17 | 86,25 | %-0.61 |
 NEXO | NEXO | 42,24 | 41,00 | 42,28 | %3.42 |
 Filecoin | FIL | 50,63 | 48,78 | 51,35 | %1.92 |
 PancakeSwap | CAKE | 127,17 | 124,87 | 129,62 | %0.16 |
 Aerodrome Finance | AERO | 38,88 | 37,97 | 40,04 | %-1.05 |
 Dash | DASH | 2.939,13 | 2.848,00 | 2.969,85 | %1.15 |
 VeChain | VET | 0,437791 | 0,420838 | 0,445283 | %1.61 |
 Stable | STABLE | 1,39 | 1,37 | 1,42 | %1.56 |
 Injective | INJ | 369,37 | 358,93 | 376,25 | %1.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,89 | 551,84 | 551,89 | %0.23 |
 Akedo | AKE | 1,58 | 1,51 | 1,62 | %0.27 |
 Midnight | NIGHT | 2,17 | 1,84 | 2,19 | %-0.23 |
 Aptos | APT | 40,15 | 37,11 | 41,28 | %6.82 |
 Ether.fi | ETHFI | 36,15 | 35,42 | 36,70 | %-0.33 |
 GHO | GHO | 49,11 | 49,10 | 49,12 | %0.26 |
 Stacks | STX | 18,04 | 18,12 | 19,13 | %-4.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,55 | 58,43 | 58,90 | %-0.13 |
 XDC Network | XDC | 1,66 | 1,63 | 1,76 | %-3.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,43 | %15,38 |
| Aave | AAVE | 9.065,87 | %12,85 |
| Venice Token | VVV | 1.474,04 | %10,08 |
| Morpho | MORPHO | 129,64 | %7,43 |
| Aptos | APT | 40,15 | %6,82 |
| Pepe | PEPE | 0,000223 | %5,95 |
| Cardano | ADA | 12,53 | %4,30 |
| Render | RENDER | 97,02 | %4,20 |
| Worldcoin | WLD | 26,36 | %4,14 |
| Litecoin | LTC | 3.414,81 | %4,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.414,87 | %-18,30 |
| Rain | RAIN | 0,57 | %-5,08 |
| Ethena | ENA | 12,08 | %-4,33 |
| Stacks | STX | 18,04 | %-4,23 |
| NEAR Protocol | NEAR | 240,74 | %-4,08 |
| XDC Network | XDC | 1,66 | %-3,22 |
| JUST | JST | 6,33 | %-2,80 |
| Lighter | LIT | 189,39 | %-2,14 |
| Cronos | CRO | 3,39 | %-1,93 |
| Mantle | MNT | 33,22 | %-1,85 |
