Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.634.973,00 | 4.588.643,00 | 4.688.547,00 | 0.65% |
 Ethereum | ETH | 164.273,00 | 160.360,00 | 167.706,00 | 1.51% |
 Tether | USDT | 41,96 | 41,88 | 42,09 | -0.11% |
 BNB | BNB | 46.644,00 | 46.456,00 | 48.232,00 | -1.69% |
 XRP | XRP | 104,59 | 99,88 | 105,18 | 3.52% |
 Solana | SOL | 7.979,87 | 7.907,31 | 8.168,11 | -0.24% |
 USDC | USDC | 41,94 | 41,86 | 42,06 | -0.09% |
 Lido Staked Ether | STETH | 164.246,00 | 160.314,00 | 167.461,00 | 1.57% |
 Dogecoin | DOGE | 8,20 | 8,13 | 8,35 | 0.2% |
 TRON | TRX | 12,92 | 12,92 | 13,33 | -3.11% |
 Cardano | ADA | 27,18 | 26,76 | 27,58 | 0.9% |
 Wrapped stETH | WSTETH | 199.905,00 | 195.091,00 | 203.866,00 | 1.57% |
 Wrapped Bitcoin | WBTC | 4.639.580,00 | 4.583.240,00 | 4.688.230,00 | 0.93% |
 Wrapped Beacon ETH | WBETH | 177.394,00 | 173.128,00 | 181.013,00 | 1.54% |
 Figure Heloc | FIGR_HELOC | 42,32 | 41,96 | 42,47 | 0.81% |
 Chainlink | LINK | 741,00 | 724,84 | 752,57 | 1.61% |
 Hyperliquid | HYPE | 1.654,95 | 1.640,98 | 1.713,18 | -1.78% |
 Ethena USDe | USDE | 41,93 | 41,85 | 42,08 | -0.05% |
 Wrapped eETH | WEETH | 177.281,00 | 172.991,00 | 180.761,00 | 1.58% |
 Stellar | XLM | 13,30 | 13,01 | 13,49 | 1.41% |
 Bitcoin Cash | BCH | 20.927,00 | 20.108,00 | 21.249,00 | 2.82% |
 USDS | USDS | 41,95 | 41,85 | 42,08 | -0.07% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,93 | 41,86 | 42,09 | -0.26% |
 Sui | SUI | 103,99 | 101,12 | 105,32 | 0.93% |
 WETH | WETH | 164.395,00 | 160.315,00 | 167.576,00 | 1.64% |
 Avalanche | AVAX | 813,22 | 799,39 | 827,51 | -0.53% |
 LEO Token | LEO | 376,17 | 375,47 | 377,47 | -0.13% |
 Coinbase Wrapped BTC | CBBTC | 4.633.319,00 | 4.588.023,00 | 4.688.121,00 | 0.72% |
 Litecoin | LTC | 4.007,69 | 3.914,50 | 4.062,89 | 1.75% |
 Hedera | HBAR | 7,06 | 6,85 | 7,20 | 1.52% |
 USDT0 | USDT0 | 41,92 | 41,88 | 42,10 | -0.14% |
 Monero | XMR | 13.809,09 | 13.332,79 | 13.856,06 | 1.25% |
 WhiteBIT Coin | WBT | 1.767,11 | 1.745,63 | 1.792,78 | 0.78% |
 Shiba Inu | SHIB | 0,000425 | 0,000420 | 0,000430 | 0.66% |
 Toncoin | TON | 89,88 | 88,79 | 90,74 | 0.74% |
 Mantle | MNT | 69,05 | 68,36 | 72,44 | -3.25% |
 Cronos | CRO | 6,16 | 5,93 | 6,34 | 2.45% |
 Ethena Staked USDe | SUSDE | 50,33 | 50,18 | 50,63 | -0.02% |
 Dai | DAI | 41,93 | 41,80 | 42,20 | -0.17% |
 Polkadot | DOT | 127,75 | 124,43 | 129,73 | 2.02% |
 Zcash | ZEC | 10.705,48 | 9.825,32 | 11.370,26 | 8.96% |
 ChainOpera AI | COAI | 834,39 | 555,66 | 1.058,51 | 30.87% |
 World Liberty Financial | WLFI | 5,86 | 5,34 | 6,24 | 9.73% |
 Uniswap | UNI | 261,96 | 260,97 | 269,83 | 0.17% |
 Bittensor | TAO | 16.144,97 | 16.026,25 | 16.834,27 | -0.84% |
 MemeCore | M | 91,48 | 91,48 | 95,88 | -2.28% |
 Aave | AAVE | 9.516,70 | 9.330,46 | 9.856,51 | 1.9% |
 OKB | OKB | 6.819,84 | 6.790,95 | 6.966,12 | -0.55% |
 sUSDS | SUSDS | 44,99 | 44,89 | 45,33 | -0.11% |
 Ethena | ENA | 19,71 | 18,86 | 20,33 | 1.22% |
 Bitget Token | BGB | 195,42 | 194,12 | 197,47 | 0.67% |
 Pepe | PEPE | 0,000297 | 0,000288 | 0,000302 | 2.69% |
 NEAR Protocol | NEAR | 93,75 | 91,54 | 95,60 | 1.98% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,94 | 41,87 | 42,07 | -0.1% |
 PayPal USD | PYUSD | 41,94 | 41,86 | 42,08 | -0.08% |
 Jito Staked SOL | JITOSOL | 9.895,84 | 9.784,83 | 10.111,78 | -0.03% |
 USD1 | USD1 | 41,93 | 41,86 | 42,09 | -0.18% |
 Wrapped SOL | SOL | 7.984,46 | 7.914,91 | 8.183,67 | 0% |
 Ethereum Classic | ETC | 662,36 | 656,73 | 673,15 | 0.62% |
 Binance-Peg WETH | WETH | 164.386,00 | 160.344,00 | 167.860,00 | 1.18% |
 Aptos | APT | 135,97 | 133,03 | 139,32 | -0.87% |
 Ondo | ONDO | 30,82 | 29,97 | 31,36 | 2.08% |
 Falcon USD | USDF | 41,91 | 41,71 | 42,04 | 0.23% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 229,04 | 227,06 | 231,74 | 0.26% |
 Aster | ASTER | 45,30 | 44,41 | 48,11 | 1.47% |
 Tether Gold | XAUT | 173.088,00 | 169.769,00 | 174.131,00 | -0.22% |
 POL (ex-MATIC) | POL | 8,12 | 8,01 | 8,23 | 0.91% |
 Worldcoin | WLD | 36,76 | 35,63 | 37,39 | 2.83% |
 USDtb | USDTB | 41,93 | 41,87 | 42,14 | -0.13% |
 Gate | GT | 652,66 | 652,68 | 671,65 | -1.29% |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000083 | -1.97% |
 KuCoin | KCS | 574,13 | 560,27 | 581,06 | 2.31% |
 Rocket Pool ETH | RETH | 187.916,00 | 183.264,00 | 191.537,00 | 1.66% |
 Story | IP | 227,43 | 211,64 | 228,82 | 4.08% |
 Arbitrum | ARB | 13,23 | 13,04 | 13,46 | 1.06% |
 Pi Network | PI | 8,58 | 8,51 | 8,65 | 0.73% |
 Binance Staked SOL | BNSOL | 8.615,13 | 8.528,04 | 8.860,88 | -0.01% |
 Internet Computer | ICP | 129,40 | 125,88 | 131,62 | 2.36% |
 Provenance Blockchain | HASH | 1,36 | 1,35 | 1,53 | -10.69% |
 Algorand | ALGO | 7,67 | 7,56 | 7,81 | -0.09% |
 Kelp DAO Restaked ETH | RSETH | 173.546,00 | 169.293,00 | 177.037,00 | 1.59% |
 Cosmos Hub | ATOM | 132,33 | 131,72 | 135,51 | -1.54% |
 VeChain | VET | 0,73 | 0,72 | 0,73 | 0.13% |
 StakeWise Staked ETH | OSETH | 173.534,00 | 169.258,00 | 176.675,00 | 1.64% |
 Kinetiq Staked HYPE | KHYPE | 1.660,05 | 1.646,42 | 1.720,39 | -0.91% |
 Pump.fun | PUMP | 0,168567 | 0,157658 | 0,175210 | 6.92% |
 Wrapped BNB | WBNB | 46.640,00 | 46.435,00 | 48.183,00 | -1.45% |
 Liquid Staked ETH | LSETH | 174.948,00 | 170.696,00 | 177.644,00 | 1.3% |
 Kaspa | KAS | 2,16 | 2,14 | 2,21 | -0.06% |
 Sky | SKY | 2,46 | 2,46 | 2,53 | -1.53% |
 PAX Gold | PAXG | 172.691,00 | 170.051,00 | 174.153,00 | -0.81% |
 Lombard Staked BTC | LBTC | 4.653.427,00 | 4.585.639,00 | 4.691.824,00 | 1.34% |
 BFUSD | BFUSD | 41,94 | 41,85 | 42,06 | -0.09% |
 Flare | FLR | 0,72 | 0,70 | 0,74 | 1.56% |
 Syrup USDC | SYRUPUSDC | 47,50 | 47,39 | 47,64 | -0.04% |
 Pudgy Penguins | PENGU | 0,87 | 0,84 | 0,90 | 2.2% |
 Render | RENDER | 102,55 | 102,16 | 105,24 | 0.04% |
 Renzo Restaked ETH | EZETH | 174.366,00 | 170.150,00 | 177.983,00 | 1.46% |
 Sei | SEI | 8,11 | 7,99 | 8,33 | 0.71% |
 Jupiter | JUP | 15,94 | 14,75 | 15,91 | 8.08% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 834,39 | 33,25% |
| World Liberty Financial | WLFI | 5,86 | 9,88% |
| Zcash | ZEC | 10.705,48 | 9,02% |
| Jupiter | JUP | 15,94 | 8,10% |
| Pump.fun | PUMP | 0,168567 | 6,84% |
| Wrapped stETH | WSTETH | 199.905,00 | 4,67% |
| NEAR Protocol | NEAR | 93,75 | 4,35% |
| Story | IP | 227,43 | 3,88% |
| XRP | XRP | 104,59 | 3,53% |
| Lido Staked Ether | STETH | 164.246,00 | 2,92% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 834,39 | 30,87% |
| World Liberty Financial | WLFI | 5,86 | 9,73% |
| Zcash | ZEC | 10.705,48 | 8,96% |
| Jupiter | JUP | 15,94 | 8,08% |
| Pump.fun | PUMP | 0,168567 | 6,92% |
| Story | IP | 227,43 | 4,08% |
| Wrapped SOL | SOL | 7.984,46 | 0,000040% |
| XRP | XRP | 104,59 | 3,52% |
| Worldcoin | WLD | 36,76 | 2,83% |
| Bitcoin Cash | BCH | 20.927,00 | 2,82% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,36 | -10,69% |
| Mantle | MNT | 69,05 | -3,25% |
| TRON | TRX | 12,92 | -3,11% |
| MemeCore | M | 91,48 | -2,28% |
| HTX DAO | HTX | 0,000081 | -1,97% |
| Hyperliquid | HYPE | 1.654,95 | -1,78% |
| BNB | BNB | 46.644,00 | -1,69% |
| Cosmos Hub | ATOM | 132,33 | -1,54% |
| Sky | SKY | 2,46 | -1,53% |
| Wrapped BNB | WBNB | 46.640,00 | -1,45% |