Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.745.959,00 | 3.712.685,00 | 3.868.931,00 |  %0.16 |
 Ethereum | ETH | 123.550,00 | 118.423,00 | 128.678,00 | %3.45 |
 Tether | USDT | 48,58 | 48,58 | 48,59 | %0.22 |
 BNB | BNB | 35.167,00 | 34.426,00 | 35.970,00 | %1.78 |
 XRP | XRP | 65,84 | 64,18 | 69,43 | %0.61 |
 USDC | USDC | 48,59 | 48,59 | 48,61 | %0.21 |
 Solana | SOL | 4.924,91 | 4.790,18 | 5.123,39 | %2.02 |
 TRON | TRX | 16,36 | 16,30 | 16,57 |  %-0.65 |
 Figure Heloc | FIGR_HELOC | 50,12 | 49,83 | 50,34 | %0.52 |
 Zcash | ZEC | 57.005,00 | 51.301,00 | 59.079,00 | %3.99 |
 Hyperliquid | HYPE | 3.909,58 | 3.804,01 | 4.064,57 | %0.5 |
 Dogecoin | DOGE | 4,09 | 4,03 | 4,27 | %0.82 |
 Rain | RAIN | 0,76 | 0,75 | 0,79 | %-1.73 |
 USDS | USDS | 48,59 | 48,58 | 48,60 | %0.22 |
 Monero | XMR | 25.012,00 | 24.330,00 | 25.318,00 | %0.32 |
 WhiteBIT Coin | WBT | 3.902,75 | 3.839,19 | 4.044,60 | %0.75 |
 Chainlink | LINK | 562,69 | 549,53 | 591,47 | %-0.37 |
 LEO Token | LEO | 445,11 | 438,50 | 447,79 | %-0.22 |
 Cardano | ADA | 9,93 | 9,76 | 10,49 | %-1.94 |
 Stellar | XLM | 8,67 | 8,43 | 8,98 | %0.22 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,59 | %0.24 |
 Dai | DAI | 48,60 | 48,59 | 48,61 | %0.21 |
 Bitcoin Cash | BCH | 11.024,46 | 10.762,69 | 11.554,76 | %0.43 |
 USD1 | USD1 | 48,58 | 48,56 | 48,59 | %0.24 |
 Litecoin | LTC | 2.586,47 | 2.524,43 | 2.634,86 | %1.98 |
 Canton | CC | 4,76 | 4,62 | 4,95 | %-0.96 |
 Gram (prev. Toncoin) | GRAM | 65,95 | 65,07 | 67,29 | %1.34 |
 Uniswap | UNI | 293,84 | 287,17 | 316,55 | %0.01 |
 NEAR Protocol | NEAR | 123,93 | 115,80 | 132,23 | %2.33 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,61 | %0.21 |
 Avalanche | AVAX | 362,91 | 354,96 | 379,56 | %-1.53 |
 Hedera | HBAR | 3,60 | 3,56 | 3,74 | %-1.22 |
 Shiba Inu | SHIB | 0,000251 | 0,000243 | 0,000262 | %1.78 |
 Sui | SUI | 35,30 | 34,62 | 37,09 | %-1.47 |
 PayPal USD | PYUSD | 48,60 | 48,58 | 48,61 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.22 |
 Cronos | CRO | 2,74 | 2,71 | 2,83 | %0.4 |
 MemeCore | M | 57,06 | 55,24 | 58,55 | %1.86 |
 Tether Gold | XAUT | 211.198,00 | 209.117,00 | 213.719,00 | %0.5 |
 Circle USYC | USYC | 55,27 | 55,25 | 55,27 | %0.25 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.22 |
 OKB | OKB | 5.503,40 | 5.254,56 | 5.579,42 | %2.11 |
 Bittensor | TAO | 11.435,84 | 11.178,48 | 11.995,36 | %-1.91 |
 Ondo US Dollar Yield | USDY | 55,66 | 55,51 | 55,72 | %0.18 |
 Mantle | MNT | 28,66 | 27,58 | 29,50 | %2.67 |
 Aave | AAVE | 6.036,16 | 5.861,34 | 6.313,92 | %1.34 |
 PAX Gold | PAXG | 211.454,00 | 209.453,00 | 213.893,00 | %0.59 |
 Aster | ASTER | 33,10 | 32,98 | 34,84 | %-2.99 |
 Polkadot | DOT | 50,88 | 51,01 | 56,46 | %-4.85 |
 Ondo | ONDO | 17,13 | 16,64 | 17,88 | %1.38 |
 World Liberty Financial | WLFI | 2,59 | 2,35 | 2,77 | %-4.21 |
 Morpho | MORPHO | 113,13 | 109,58 | 119,77 | %1.64 |
 Internet Computer | ICP | 133,81 | 132,02 | 139,57 | %0.34 |
 USDD | USDD | 48,56 | 48,47 | 48,57 | %0.37 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.78 |
 Pump.fun | PUMP | 0,173875 | 0,173300 | 0,190511 | %-6.19 |
 Worldcoin | WLD | 19,54 | 19,05 | 20,78 | %0.07 |
 Ethena | ENA | 6,96 | 6,87 | 7,64 | %-1.98 |
 Sky | SKY | 2,96 | 2,81 | 3,07 | %1.16 |
 USDGO | USDGO | 48,61 | 48,59 | 48,61 | %0.22 |
 Pepe | PEPE | 0,000159 | 0,000157 | 0,000173 | %-0.28 |
 Bitget Token | BGB | 94,20 | 93,63 | 97,42 | %0.23 |
 Bitway | BTW | 24,26 | 23,31 | 25,10 | %3.68 |
 Falcon USD | USDF | 48,41 | 47,50 | 48,71 | %0.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,04 | 56,98 | 57,15 | %0.05 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,59 | %0.23 |
 United Stables | U | 48,56 | 48,55 | 48,58 | %0.24 |
 Ethereum Classic | ETC | 370,49 | 361,03 | 390,75 | %-1.24 |
 Venice Token | VVV | 1.174,25 | 1.133,95 | 1.310,38 | %-3.38 |
 Lighter | LIT | 218,25 | 208,27 | 237,81 | %0.38 |
 Pi Network | PI | 4,59 | 4,54 | 4,70 | %-1.99 |
 POL (ex-MATIC) | POL | 4,65 | 4,44 | 4,77 | %2.76 |
 Gate | GT | 452,85 | 439,77 | 462,30 | %0.26 |
 Kaspa | KAS | 1,74 | 1,65 | 1,81 | %-3.1 |
 Blockchain Capital | BCAP | 5.175,42 | 5.175,42 | 5.175,42 | %0.22 |
 KuCoin | KCS | 341,00 | 332,57 | 349,87 | %2.22 |
 Arbitrum | ARB | 6,86 | 6,72 | 7,36 | %-5.13 |
 Quant | QNT | 3.109,24 | 3.101,51 | 3.206,35 | %-2.25 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,65 | 59,59 | 59,77 | %0.04 |
 Cosmos Hub | ATOM | 79,79 | 79,89 | 88,58 | %-7.95 |
 JUST | JST | 5,08 | 4,96 | 5,14 | %1.1 |
 NEXO | NEXO | 40,50 | 39,88 | 41,12 | %-0.28 |
 Algorand | ALGO | 4,46 | 4,29 | 4,61 | %-3.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,72 | 544,66 | 544,72 | %0.23 |
 Jupiter | JUP | 11,75 | 10,88 | 12,47 | %7.82 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,22 | 54,22 | 54,22 | %0.22 |
 Dash | DASH | 2.736,52 | 2.621,94 | 2.879,69 | %0.52 |
 Stable | STABLE | 1,34 | 1,29 | 1,47 | %-9.19 |
 Render | RENDER | 67,56 | 65,95 | 70,78 | %-1.59 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,98 | 50,98 | 50,98 | %0.22 |
 GHO | GHO | 48,54 | 48,51 | 48,55 | %0.23 |
 PancakeSwap | CAKE | 105,59 | 102,39 | 108,09 | %2.98 |
 Ether.fi | ETHFI | 33,13 | 29,80 | 34,80 | %-1.81 |
 Filecoin | FIL | 38,00 | 37,61 | 40,12 | %-2.07 |
 VeChain | VET | 0,353210 | 0,349825 | 0,387416 | %-8.67 |
 Beldex | BDX | 3,73 | 3,72 | 3,76 | %0.3 |
 Injective | INJ | 283,95 | 279,32 | 297,55 | %-1.69 |
 Aerodrome Finance | AERO | 28,38 | 26,23 | 29,91 | %6.27 |
 XDC Network | XDC | 1,36 | 1,35 | 1,39 | %-0.87 |
 Flare | FLR | 0,307959 | 0,303834 | 0,313700 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 11,75 | %7,82 |
| Aerodrome Finance | AERO | 28,38 | %6,27 |
| Zcash | ZEC | 57.005,00 | %3,99 |
| Bitway | BTW | 24,26 | %3,68 |
| Ethereum | ETH | 123.550,00 | %3,45 |
| PancakeSwap | CAKE | 105,59 | %2,98 |
| POL (ex-MATIC) | POL | 4,65 | %2,76 |
| Mantle | MNT | 28,66 | %2,67 |
| NEAR Protocol | NEAR | 123,93 | %2,33 |
| KuCoin | KCS | 341,00 | %2,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stable | STABLE | 1,34 | %-9,19 |
| VeChain | VET | 0,353210 | %-8,67 |
| Cosmos Hub | ATOM | 79,79 | %-7,95 |
| Pump.fun | PUMP | 0,173875 | %-6,19 |
| Arbitrum | ARB | 6,86 | %-5,13 |
| Polkadot | DOT | 50,88 | %-4,85 |
| World Liberty Financial | WLFI | 2,59 | %-4,21 |
| Venice Token | VVV | 1.174,25 | %-3,38 |
| Kaspa | KAS | 1,74 | %-3,10 |
| Algorand | ALGO | 4,46 | %-3,02 |
