Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.742.242,00 | 3.720.457,00 | 3.765.550,00 |  %-0.77 |
 Ethereum | ETH | 119.458,00 | 117.147,00 | 120.616,00 |  %0.17 |
 Tether | USDT | 48,58 | 48,58 | 48,60 | %0.22 |
 BNB | BNB | 34.595,00 | 34.252,00 | 34.850,00 | %-0.4 |
 XRP | XRP | 64,45 | 64,20 | 66,48 | %-3.45 |
 USDC | USDC | 48,59 | 48,59 | 48,61 | %0.22 |
 Solana | SOL | 4.822,43 | 4.791,80 | 4.878,63 | %-1.68 |
 TRON | TRX | 16,32 | 16,33 | 16,57 | %-1.05 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,31 | 50,33 | %1.02 |
 Zcash | ZEC | 53.538,00 | 51.306,00 | 57.968,00 | %-9.21 |
 Hyperliquid | HYPE | 3.834,72 | 3.804,34 | 3.957,20 | %-3.79 |
 Dogecoin | DOGE | 4,05 | 4,02 | 4,10 | %-2.05 |
 Rain | RAIN | 0,76 | 0,76 | 0,78 | %-2.82 |
 USDS | USDS | 48,59 | 48,58 | 48,60 | %0.21 |
 Monero | XMR | 24.889,00 | 24.225,00 | 25.210,00 | %1.22 |
 WhiteBIT Coin | WBT | 3.871,65 | 3.849,05 | 3.903,04 | %-0.83 |
 Chainlink | LINK | 552,24 | 549,58 | 569,53 | %-3.22 |
 LEO Token | LEO | 444,50 | 438,53 | 448,60 | %-0.65 |
 Cardano | ADA | 9,82 | 9,76 | 10,30 | %-4.82 |
 Stellar | XLM | 8,46 | 8,43 | 8,70 | %-2.78 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,59 | %0.23 |
 Dai | DAI | 48,59 | 48,59 | 48,61 | %0.22 |
 Bitcoin Cash | BCH | 10.886,99 | 10.843,81 | 11.626,71 | %-8.16 |
 USD1 | USD1 | 48,58 | 48,56 | 48,59 | %0.24 |
 Litecoin | LTC | 2.547,85 | 2.512,02 | 2.590,63 | %0.23 |
 Canton | CC | 4,68 | 4,62 | 4,96 | %-4.54 |
 Gram (prev. Toncoin) | GRAM | 65,18 | 64,90 | 66,20 | %-1.59 |
 Uniswap | UNI | 288,35 | 284,77 | 302,12 | %-0.73 |
 Global Dollar | USDG | 48,61 | 48,59 | 48,61 | %0.24 |
 Avalanche | AVAX | 356,33 | 354,99 | 372,14 | %-4.9 |
 Hedera | HBAR | 3,59 | 3,56 | 3,69 | %-2.44 |
 NEAR Protocol | NEAR | 117,33 | 115,81 | 123,42 | %0.44 |
 Shiba Inu | SHIB | 0,000245 | 0,000243 | 0,000249 | %-1.96 |
 Sui | SUI | 34,75 | 34,63 | 36,65 | %-6.06 |
 PayPal USD | PYUSD | 48,59 | 48,59 | 48,61 | %0.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.23 |
 Cronos | CRO | 2,73 | 2,71 | 2,77 | %-0.54 |
 MemeCore | M | 57,58 | 55,25 | 58,27 | %-1.13 |
 Tether Gold | XAUT | 210.737,00 | 209.135,00 | 212.515,00 | %-0.44 |
 Circle USYC | USYC | 55,26 | 55,26 | 55,26 | %0.23 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.22 |
 OKB | OKB | 5.425,67 | 5.255,02 | 5.558,30 | %0.16 |
 Ondo US Dollar Yield | USDY | 55,58 | 55,52 | 55,70 | %0.16 |
 Bittensor | TAO | 11.228,68 | 11.215,91 | 11.899,12 | %-7.34 |
 Mantle | MNT | 28,00 | 27,58 | 28,58 | %-2.34 |
 Aave | AAVE | 5.934,59 | 5.860,36 | 6.003,22 | %-0.45 |
 PAX Gold | PAXG | 210.994,00 | 209.471,00 | 212.594,00 | %-0.32 |
 Aster | ASTER | 33,31 | 32,98 | 34,58 | %-3.21 |
 Polkadot | DOT | 52,52 | 52,16 | 56,46 | %-1.3 |
 Ondo | ONDO | 16,81 | 16,64 | 17,11 | %-1.59 |
 World Liberty Financial | WLFI | 2,55 | 2,35 | 2,77 | %-6.7 |
 Morpho | MORPHO | 112,23 | 108,32 | 114,79 | %2.08 |
 Internet Computer | ICP | 132,38 | 131,13 | 137,79 | %-1.21 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.2 |
 USDD | USDD | 48,56 | 48,33 | 48,57 | %0.23 |
 Pump.fun | PUMP | 0,173554 | 0,174396 | 0,190547 | %-9.17 |
 Worldcoin | WLD | 19,16 | 19,05 | 19,80 | %-2.91 |
 Ethena | ENA | 6,90 | 6,87 | 7,29 | %-4.17 |
 Sky | SKY | 2,87 | 2,82 | 2,98 | %-0.35 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.24 |
 Pepe | PEPE | 0,000158 | 0,000157 | 0,000163 | %-4.51 |
 Bitway | BTW | 24,42 | 21,93 | 25,10 | %8.02 |
 Bitget Token | BGB | 94,34 | 93,69 | 95,04 | %-1.06 |
 Falcon USD | USDF | 48,43 | 48,22 | 48,71 | %0.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,03 | 57,03 | 57,21 | %-0.01 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,59 | %0.22 |
 United Stables | U | 48,56 | 48,55 | 48,58 | %0.21 |
 Venice Token | VVV | 1.194,90 | 1.104,29 | 1.244,43 | %5.8 |
 Ethereum Classic | ETC | 361,95 | 362,00 | 378,31 | %-4.78 |
 Lighter | LIT | 215,79 | 208,29 | 226,54 | %-0.36 |
 Pi Network | PI | 4,57 | 4,54 | 4,71 | %-2.15 |
 POL (ex-MATIC) | POL | 4,52 | 4,41 | 4,62 | %0.94 |
 Gate | GT | 444,01 | 434,31 | 462,34 | %0.29 |
 Blockchain Capital | BCAP | 5.175,87 | 5.175,87 | 5.175,87 | %0.23 |
 Kaspa | KAS | 1,66 | 1,65 | 1,86 | %-11.63 |
 KuCoin | KCS | 333,27 | 331,76 | 338,51 | %-0.4 |
 Arbitrum | ARB | 6,80 | 6,72 | 7,45 | %-5.15 |
 Quant | QNT | 3.106,66 | 3.103,86 | 3.226,22 | %-3.13 |
 Cosmos Hub | ATOM | 82,64 | 82,96 | 88,59 | %-5.5 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,64 | 59,64 | 59,83 | %-0.01 |
 JUST | JST | 4,98 | 4,98 | 5,08 | %-0.96 |
 NEXO | NEXO | 39,93 | 39,88 | 41,15 | %-1.89 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,71 | 544,66 | 544,71 | %0.24 |
 Algorand | ALGO | 4,30 | 4,30 | 4,77 | %-9.31 |
 Jupiter | JUP | 11,16 | 10,70 | 11,61 | %1.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,22 | 54,22 | 54,22 | %0.23 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,99 | 50,98 | 50,99 | %0.24 |
 Render | RENDER | 66,16 | 66,02 | 69,52 | %-4.09 |
 Dash | DASH | 2.662,46 | 2.622,17 | 2.776,29 | %-4.1 |
 Stable | STABLE | 1,30 | 1,33 | 1,48 | %-9.29 |
 GHO | GHO | 48,53 | 48,51 | 48,54 | %0.24 |
 PancakeSwap | CAKE | 102,88 | 100,70 | 104,99 | %-1.42 |
 Filecoin | FIL | 38,02 | 37,62 | 39,21 | %-2.84 |
 VeChain | VET | 0,351551 | 0,349855 | 0,409057 | %-8.58 |
 Beldex | BDX | 3,74 | 3,72 | 3,75 | %0.29 |
 Ether.fi | ETHFI | 29,95 | 29,83 | 35,04 | %-2.01 |
 Injective | INJ | 279,80 | 279,69 | 293,68 | %-4.16 |
 XDC Network | XDC | 1,35 | 1,35 | 1,39 | %-2.13 |
 Usual USD | USD0 | 48,55 | 48,45 | 48,55 | %0.24 |
 Flare | FLR | 0,303943 | 0,303894 | 0,310760 | %-2.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,42 | %8,02 |
| Venice Token | VVV | 1.194,90 | %5,80 |
| Morpho | MORPHO | 112,23 | %2,08 |
| Monero | XMR | 24.889,00 | %1,22 |
| Jupiter | JUP | 11,16 | %1,09 |
| Figure Heloc | FIGR_HELOC | 50,29 | %1,02 |
| POL (ex-MATIC) | POL | 4,52 | %0,94 |
| NEAR Protocol | NEAR | 117,33 | %0,438460 |
| Beldex | BDX | 3,74 | %0,294750 |
| Gate | GT | 444,01 | %0,290120 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,66 | %-11,63 |
| Algorand | ALGO | 4,30 | %-9,31 |
| Stable | STABLE | 1,30 | %-9,29 |
| Zcash | ZEC | 53.538,00 | %-9,21 |
| Pump.fun | PUMP | 0,173554 | %-9,17 |
| VeChain | VET | 0,351551 | %-8,58 |
| Bitcoin Cash | BCH | 10.886,99 | %-8,16 |
| Bittensor | TAO | 11.228,68 | %-7,34 |
| World Liberty Financial | WLFI | 2,55 | %-6,70 |
| Sui | SUI | 34,75 | %-6,06 |
