Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.737.965,00 | 3.720.563,00 | 3.816.014,00 |  %-1.2 |
 Ethereum | ETH | 119.200,00 | 117.151,00 | 120.665,00 | %-0.1 |
 Tether | USDT | 48,59 | 48,58 | 48,60 |  %0.23 |
 BNB | BNB | 34.639,00 | 34.253,00 | 35.276,00 | %-0.73 |
 XRP | XRP | 65,33 | 64,73 | 67,75 | %-2.41 |
 USDC | USDC | 48,61 | 48,59 | 48,62 | %0.24 |
 Solana | SOL | 4.827,32 | 4.791,94 | 4.963,67 | %-1.31 |
 TRON | TRX | 16,57 | 16,44 | 16,57 | %0.83 |
 Figure Heloc | FIGR_HELOC | 50,33 | 49,32 | 50,33 | %1.21 |
 Zcash | ZEC | 52.550,00 | 51.857,00 | 60.835,00 | %-10.72 |
 Hyperliquid | HYPE | 3.842,91 | 3.805,35 | 4.100,71 | %-4.47 |
 Dogecoin | DOGE | 4,05 | 4,02 | 4,19 | %-2.03 |
 Rain | RAIN | 0,77 | 0,76 | 0,80 | %-2.01 |
 USDS | USDS | 48,60 | 48,59 | 48,61 | %0.22 |
 Monero | XMR | 24.739,00 | 24.225,00 | 25.177,00 | %-0.26 |
 WhiteBIT Coin | WBT | 3.869,28 | 3.849,16 | 3.938,87 | %-0.91 |
 Chainlink | LINK | 557,41 | 556,70 | 577,22 | %-1.62 |
 LEO Token | LEO | 444,03 | 445,51 | 448,68 | %-1.2 |
 Cardano | ADA | 10,04 | 9,93 | 10,45 | %-1.61 |
 Stellar | XLM | 8,53 | 8,48 | 8,81 | %-1.58 |
 Dai | DAI | 48,60 | 48,59 | 48,61 | %0.2 |
 Bitcoin Cash | BCH | 11.028,46 | 10.844,12 | 12.263,43 | %-8.85 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,59 | %0.22 |
 USD1 | USD1 | 48,58 | 48,56 | 48,58 | %0.22 |
 Litecoin | LTC | 2.569,34 | 2.512,09 | 2.576,72 | %0.56 |
 Canton | CC | 4,76 | 4,75 | 5,11 | %-4.69 |
 Gram (prev. Toncoin) | GRAM | 65,90 | 64,90 | 67,19 | %-0.15 |
 Uniswap | UNI | 291,25 | 284,78 | 297,23 | %0.24 |
 Global Dollar | USDG | 48,61 | 48,59 | 48,62 | %0.22 |
 Hedera | HBAR | 3,66 | 3,63 | 3,75 | %-1.21 |
 Avalanche | AVAX | 363,10 | 360,48 | 382,15 | %-3.05 |
 NEAR Protocol | NEAR | 117,65 | 115,69 | 123,84 | %-0.61 |
 Sui | SUI | 35,63 | 35,27 | 37,54 | %-3.3 |
 Shiba Inu | SHIB | 0,000246 | 0,000243 | 0,000255 | %-2.08 |
 PayPal USD | PYUSD | 48,60 | 48,60 | 48,61 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,61 | 48,61 | 48,61 | %0.23 |
 Cronos | CRO | 2,74 | 2,72 | 2,83 | %-2.35 |
 Tether Gold | XAUT | 210.262,00 | 209.618,00 | 214.992,00 | %-1.64 |
 MemeCore | M | 55,74 | 55,59 | 59,98 | %-4.9 |
 Circle USYC | USYC | 55,26 | 55,25 | 55,26 | %0.24 |
 Ripple USD | RLUSD | 48,61 | 48,59 | 48,62 | %0.21 |
 OKB | OKB | 5.307,60 | 5.294,12 | 5.521,53 | %-3.31 |
 Bittensor | TAO | 11.418,67 | 11.388,51 | 12.529,10 | %-6.66 |
 Ondo US Dollar Yield | USDY | 55,65 | 55,42 | 55,70 | %0.15 |
 Polkadot | DOT | 54,15 | 52,16 | 55,26 | %1.36 |
 Aster | ASTER | 33,98 | 33,59 | 35,41 | %-2.15 |
 Aave | AAVE | 5.930,43 | 5.860,53 | 6.118,20 | %-1.35 |
 Mantle | MNT | 27,68 | 27,58 | 29,23 | %-4.37 |
 PAX Gold | PAXG | 210.557,00 | 209.830,00 | 215.215,00 | %-1.56 |
 World Liberty Financial | WLFI | 2,75 | 2,68 | 2,77 | %1.37 |
 Ondo | ONDO | 16,83 | 16,64 | 17,55 | %-2.38 |
 Morpho | MORPHO | 110,48 | 108,27 | 115,03 | %-0.03 |
 Internet Computer | ICP | 135,21 | 131,13 | 137,79 | %2.33 |
 Pump.fun | PUMP | 0,179127 | 0,176017 | 0,200459 | %-7.83 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.45 |
 USDD | USDD | 48,49 | 48,33 | 48,57 | %0.08 |
 Ethena | ENA | 7,02 | 6,94 | 7,39 | %-2.61 |
 Worldcoin | WLD | 19,36 | 19,20 | 20,30 | %-1.14 |
 Sky | SKY | 2,92 | 2,82 | 2,98 | %0.44 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.22 |
 Pepe | PEPE | 0,000159 | 0,000157 | 0,000169 | %-4.68 |
 Bitget Token | BGB | 93,98 | 93,55 | 96,18 | %-0.83 |
 Bitway | BTW | 24,29 | 21,78 | 24,57 | %11.37 |
 Falcon USD | USDF | 48,44 | 48,17 | 48,77 | %0.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,14 | 57,05 | 57,27 | %0.05 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,59 | %0.22 |
 United Stables | U | 48,57 | 48,55 | 48,58 | %0.25 |
 Ethereum Classic | ETC | 369,42 | 367,59 | 387,50 | %-3.17 |
 Venice Token | VVV | 1.175,32 | 1.102,16 | 1.244,46 | %7.08 |
 Lighter | LIT | 212,42 | 208,29 | 229,26 | %-4.91 |
 Pi Network | PI | 4,63 | 4,59 | 4,74 | %0.59 |
 Gate | GT | 452,74 | 434,32 | 462,36 | %3.41 |
 POL (ex-MATIC) | POL | 4,49 | 4,40 | 4,76 | %-3.9 |
 Kaspa | KAS | 1,70 | 1,71 | 1,91 | %-3.14 |
 Blockchain Capital | BCAP | 5.176,02 | 5.176,02 | 5.176,02 | %0.23 |
 Cosmos Hub | ATOM | 87,87 | 84,98 | 92,18 | %-1.08 |
 Arbitrum | ARB | 6,96 | 6,79 | 7,45 | %-1.89 |
 KuCoin | KCS | 334,71 | 331,77 | 340,66 | %-0.8 |
 Quant | QNT | 3.129,68 | 3.131,01 | 3.294,50 | %-3.23 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,75 | 59,66 | 59,89 | %0.05 |
 JUST | JST | 5,04 | 5,02 | 5,15 | %-0.59 |
 NEXO | NEXO | 40,30 | 40,27 | 41,28 | %-0.87 |
 Algorand | ALGO | 4,45 | 4,43 | 4,91 | %-6.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,73 | 544,67 | 544,73 | %0.24 |
 Stable | STABLE | 1,44 | 1,38 | 1,48 | %0.23 |
 Jupiter | JUP | 11,10 | 10,70 | 11,38 | %-0.45 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,23 | 54,22 | 54,23 | %0.23 |
 Render | RENDER | 67,75 | 67,11 | 70,82 | %-2.44 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,99 | 50,98 | 50,99 | %0.24 |
 Dash | DASH | 2.654,97 | 2.622,24 | 2.834,84 | %-4.08 |
 GHO | GHO | 48,54 | 48,52 | 48,54 | %0.24 |
 PancakeSwap | CAKE | 103,76 | 100,70 | 107,44 | %-2.89 |
 Filecoin | FIL | 38,10 | 37,88 | 39,87 | %-3.01 |
 Ether.fi | ETHFI | 32,54 | 29,34 | 35,04 | %11.21 |
 VeChain | VET | 0,363378 | 0,366344 | 0,409068 | %-1.43 |
 Beldex | BDX | 3,73 | 3,71 | 3,75 | %0.62 |
 Injective | INJ | 288,31 | 279,70 | 298,64 | %-0.39 |
 XDC Network | XDC | 1,37 | 1,36 | 1,40 | %-1.7 |
 Aptos | APT | 31,67 | 29,73 | 31,85 | %5.53 |
 Usual USD | USD0 | 48,54 | 48,45 | 48,56 | %0.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,29 | %11,37 |
| Ether.fi | ETHFI | 32,54 | %11,21 |
| Venice Token | VVV | 1.175,32 | %7,08 |
| Aptos | APT | 31,67 | %5,53 |
| Gate | GT | 452,74 | %3,41 |
| Internet Computer | ICP | 135,21 | %2,33 |
| World Liberty Financial | WLFI | 2,75 | %1,37 |
| Polkadot | DOT | 54,15 | %1,36 |
| Figure Heloc | FIGR_HELOC | 50,33 | %1,21 |
| TRON | TRX | 16,57 | %0,83 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 52.550,00 | %-10,72 |
| Bitcoin Cash | BCH | 11.028,46 | %-8,85 |
| Pump.fun | PUMP | 0,179127 | %-7,83 |
| Bittensor | TAO | 11.418,67 | %-6,66 |
| Algorand | ALGO | 4,45 | %-6,12 |
| Lighter | LIT | 212,42 | %-4,91 |
| MemeCore | M | 55,74 | %-4,90 |
| Canton | CC | 4,76 | %-4,69 |
| Pepe | PEPE | 0,000159 | %-4,68 |
| Hyperliquid | HYPE | 3.842,91 | %-4,47 |
Bu en son haberleri ilginizi çekebilir
Kitap İnceleme 14 saat önce
