Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.727.110,00 | 3.729.745,00 | 3.815.339,00 |  %-1.77 |
 Ethereum | ETH | 118.567,00 | 117.130,00 | 120.643,00 | %-0.88 |
 Tether | USDT | 48,58 | 48,57 | 48,59 |  %0.19 |
 BNB | BNB | 34.502,00 | 34.247,00 | 35.269,00 | %-1.54 |
 XRP | XRP | 64,99 | 65,25 | 67,83 | %-3.88 |
 USDC | USDC | 48,59 | 48,58 | 48,61 | %0.19 |
 Solana | SOL | 4.811,35 | 4.804,50 | 4.962,79 | %-2.4 |
 TRON | TRX | 16,52 | 16,43 | 16,57 | %0.56 |
 Figure Heloc | FIGR_HELOC | 50,32 | 49,31 | 50,32 | %1.18 |
 Zcash | ZEC | 52.721,00 | 53.109,00 | 60.882,00 | %-12.6 |
 Hyperliquid | HYPE | 3.844,21 | 3.829,58 | 4.099,98 | %-4.99 |
 Dogecoin | DOGE | 4,04 | 4,02 | 4,19 | %-3.35 |
 Rain | RAIN | 0,76 | 0,76 | 0,80 | %-0.84 |
 USDS | USDS | 48,59 | 48,58 | 48,60 | %0.17 |
 Monero | XMR | 24.722,00 | 24.221,00 | 25.172,00 | %-0.33 |
 WhiteBIT Coin | WBT | 3.856,87 | 3.848,47 | 3.938,17 | %-1.57 |
 Chainlink | LINK | 557,73 | 559,81 | 577,12 | %-2.48 |
 LEO Token | LEO | 446,24 | 446,15 | 448,72 | %0.19 |
 Cardano | ADA | 9,97 | 10,00 | 10,44 | %-2.95 |
 Stellar | XLM | 8,51 | 8,53 | 8,81 | %-3.22 |
 Dai | DAI | 48,59 | 48,58 | 48,60 | %0.18 |
 Ethena USDe | USDE | 48,57 | 48,56 | 48,58 | %0.17 |
 Bitcoin Cash | BCH | 10.868,73 | 10.853,55 | 12.261,26 | %-10.91 |
 USD1 | USD1 | 48,56 | 48,55 | 48,57 | %0.18 |
 Litecoin | LTC | 2.535,59 | 2.511,65 | 2.592,59 | %-1.55 |
 Canton | CC | 4,77 | 4,77 | 5,13 | %-5.78 |
 Gram (prev. Toncoin) | GRAM | 65,52 | 64,89 | 67,18 | %-1.76 |
 Uniswap | UNI | 289,32 | 284,73 | 301,45 | %-3.44 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,61 | %0.19 |
 Hedera | HBAR | 3,64 | 3,63 | 3,75 | %-1.95 |
 NEAR Protocol | NEAR | 119,96 | 115,67 | 123,82 | %-0.5 |
 Avalanche | AVAX | 361,45 | 365,08 | 382,08 | %-4.39 |
 Sui | SUI | 35,39 | 35,54 | 37,55 | %-5.54 |
 Shiba Inu | SHIB | 0,000245 | 0,000243 | 0,000256 | %-3.82 |
 PayPal USD | PYUSD | 48,59 | 48,59 | 48,60 | %0.19 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.19 |
 Cronos | CRO | 2,73 | 2,72 | 2,87 | %-4.49 |
 Tether Gold | XAUT | 209.733,00 | 209.839,00 | 214.954,00 | %-1.52 |
 MemeCore | M | 56,25 | 55,90 | 59,97 | %-3.93 |
 Circle USYC | USYC | 55,25 | 55,24 | 55,25 | %0.2 |
 Ripple USD | RLUSD | 48,59 | 48,58 | 48,61 | %0.18 |
 OKB | OKB | 5.337,67 | 5.345,32 | 5.582,05 | %-2.41 |
 Bittensor | TAO | 11.449,83 | 11.503,17 | 12.526,88 | %-7.05 |
 Ondo US Dollar Yield | USDY | 55,62 | 55,41 | 55,69 | %0.21 |
 Aster | ASTER | 34,02 | 33,58 | 35,77 | %-4.28 |
 Mantle | MNT | 27,63 | 27,68 | 29,24 | %-5.24 |
 Polkadot | DOT | 53,43 | 52,15 | 54,90 | %-2.02 |
 Aave | AAVE | 5.888,28 | 5.859,49 | 6.117,12 | %-3.36 |
 PAX Gold | PAXG | 209.914,00 | 209.939,00 | 215.177,00 | %-1.49 |
 World Liberty Financial | WLFI | 2,73 | 2,68 | 2,77 | %-0.07 |
 Ondo | ONDO | 16,70 | 16,68 | 17,55 | %-4.39 |
 Internet Computer | ICP | 136,73 | 131,11 | 137,48 | %1.54 |
 Morpho | MORPHO | 110,01 | 108,25 | 115,01 | %-1.78 |
 Pump.fun | PUMP | 0,177562 | 0,180455 | 0,200423 | %-11.35 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.38 |
 USDD | USDD | 48,48 | 48,32 | 48,57 | %0.06 |
 Ethena | ENA | 6,99 | 6,98 | 7,39 | %-5.43 |
 Worldcoin | WLD | 19,28 | 19,33 | 20,30 | %-4.34 |
 Sky | SKY | 2,91 | 2,82 | 3,04 | %-3.35 |
 USDGO | USDGO | 48,60 | 48,59 | 48,61 | %0.17 |
 Pepe | PEPE | 0,000158 | 0,000157 | 0,000169 | %-6.53 |
 Bitget Token | BGB | 93,81 | 93,54 | 96,16 | %-1.59 |
 Bitway | BTW | 24,24 | 21,68 | 24,56 | %11.52 |
 Falcon USD | USDF | 48,43 | 48,17 | 48,76 | %0.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,11 | 57,04 | 57,26 | %-0.02 |
 BFUSD | BFUSD | 48,57 | 48,57 | 48,59 | %0.17 |
 United Stables | U | 48,56 | 48,55 | 48,57 | %0.21 |
 Ethereum Classic | ETC | 368,78 | 370,09 | 390,46 | %-5.19 |
 Venice Token | VVV | 1.187,93 | 1.095,05 | 1.244,24 | %6.98 |
 Lighter | LIT | 213,87 | 211,52 | 229,22 | %-2.61 |
 Pi Network | PI | 4,62 | 4,60 | 4,74 | %0.2 |
 POL (ex-MATIC) | POL | 4,47 | 4,40 | 4,77 | %-5.72 |
 Kaspa | KAS | 1,72 | 1,73 | 1,91 | %-2.45 |
 Blockchain Capital | BCAP | 5.175,11 | 5.175,11 | 5.175,11 | %0.19 |
 Gate | GT | 441,32 | 434,24 | 462,28 | %0.23 |
 Cosmos Hub | ATOM | 87,19 | 84,97 | 92,17 | %-3.22 |
 KuCoin | KCS | 334,54 | 331,71 | 340,60 | %-0.63 |
 Quant | QNT | 3.137,60 | 3.148,86 | 3.293,91 | %-3.7 |
 Arbitrum | ARB | 6,81 | 6,91 | 7,45 | %-7.83 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,72 | 59,65 | 59,88 | %-0.03 |
 JUST | JST | 5,05 | 5,02 | 5,15 | %-1.39 |
 NEXO | NEXO | 40,39 | 40,42 | 41,28 | %-0.71 |
 Algorand | ALGO | 4,44 | 4,48 | 4,91 | %-7.76 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,63 | 544,58 | 544,63 | %0.2 |
 Stable | STABLE | 1,43 | 1,38 | 1,48 | %2.23 |
 Jupiter | JUP | 10,99 | 10,70 | 11,38 | %-2.96 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,22 | 54,21 | 54,22 | %0.2 |
 Render | RENDER | 68,01 | 67,27 | 71,35 | %-4.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,98 | 50,97 | 50,98 | %0.21 |
 GHO | GHO | 48,53 | 48,51 | 48,54 | %0.21 |
 Dash | DASH | 2.631,90 | 2.672,05 | 2.860,04 | %-8.31 |
 PancakeSwap | CAKE | 102,61 | 100,69 | 109,32 | %-5.49 |
 VeChain | VET | 0,370801 | 0,361384 | 0,408996 | %2.26 |
 Filecoin | FIL | 38,03 | 38,19 | 40,00 | %-4.52 |
 Ether.fi | ETHFI | 32,34 | 29,20 | 35,03 | %7.37 |
 Beldex | BDX | 3,73 | 3,71 | 3,75 | %0.63 |
 Injective | INJ | 288,89 | 279,65 | 298,59 | %-2.81 |
 XDC Network | XDC | 1,37 | 1,36 | 1,40 | %-0.66 |
 Aptos | APT | 31,23 | 29,73 | 31,81 | %2.37 |
 Usual USD | USD0 | 48,54 | 48,44 | 48,55 | %0.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,24 | %11,52 |
| Ether.fi | ETHFI | 32,34 | %7,37 |
| Venice Token | VVV | 1.187,93 | %6,98 |
| Aptos | APT | 31,23 | %2,37 |
| VeChain | VET | 0,370801 | %2,26 |
| Stable | STABLE | 1,43 | %2,23 |
| Internet Computer | ICP | 136,73 | %1,54 |
| Figure Heloc | FIGR_HELOC | 50,32 | %1,18 |
| TRON | TRX | 16,52 | %0,56 |
| HTX DAO | HTX | 0,000082 | %0,384080 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 52.721,00 | %-12,60 |
| Pump.fun | PUMP | 0,177562 | %-11,35 |
| Bitcoin Cash | BCH | 10.868,73 | %-10,91 |
| Dash | DASH | 2.631,90 | %-8,31 |
| Arbitrum | ARB | 6,81 | %-7,83 |
| Algorand | ALGO | 4,44 | %-7,76 |
| Bittensor | TAO | 11.449,83 | %-7,05 |
| Pepe | PEPE | 0,000158 | %-6,53 |
| Canton | CC | 4,77 | %-5,78 |
| POL (ex-MATIC) | POL | 4,47 | %-5,72 |
Bu en son haberleri ilginizi çekebilir
Kitap İnceleme 12 saat önce
