Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.093,50 | 1.086,85 | 1.127,37 | -1.9% |
TRON | TRX | 4,02 | 3,94 | 4,02 | 1.79% |
Wrapped Bitcoin | WBTC | 1.966.963,00 | 1.965.696,00 | 2.023.054,00 | -2.17% |
Polkadot | DOT | 219,95 | 220,08 | 231,25 | -3.08% |
Bitcoin Cash | BCH | 14.398,11 | 14.365,96 | 15.029,44 | -2.63% |
Chainlink | LINK | 451,73 | 442,32 | 457,08 | 1% |
NEAR Protocol | NEAR | 226,46 | 219,29 | 235,18 | -2.35% |
Polygon | MATIC | 21,84 | 21,74 | 22,36 | -0.38% |
Litecoin | LTC | 2.640,85 | 2.573,40 | 2.663,88 | 2.34% |
Internet Computer | ICP | 381,70 | 380,19 | 402,27 | -3.41% |
Fetch.ai | FET | 69,56 | 68,64 | 73,71 | -5.39% |
Uniswap | UNI | 232,87 | 233,49 | 242,69 | -1.32% |
Dai | DAI | 32,21 | 32,15 | 32,37 | -0.1% |
LEO Token | LEO | 186,30 | 185,57 | 192,55 | -2.21% |
Render | RNDR | 330,44 | 305,12 | 352,65 | 2.99% |
Ethereum Classic | ETC | 867,81 | 859,92 | 942,67 | -0.29% |
First Digital USD | FDUSD | 32,21 | 32,00 | 32,45 | -0.23% |
Hedera | HBAR | 3,44 | 3,40 | 3,56 | -1% |
Aptos | APT | 273,22 | 274,16 | 282,21 | -1.6% |
Cosmos Hub | ATOM | 288,14 | 286,49 | 300,02 | -0.6% |
Pepe | PEPE | 0,000260 | 0,000247 | 0,000273 | 2.53% |
Mantle | MNT | 32,50 | 32,21 | 33,34 | -1.61% |
Cronos | CRO | 3,97 | 3,97 | 4,15 | -1.69% |
Filecoin | FIL | 183,90 | 181,38 | 187,39 | -0.59% |
Wrapped eETH | WEETH | 99.392,00 | 98.490,00 | 101.393,00 | -1.1% |
Stellar | XLM | 3,43 | 3,43 | 3,54 | -1.19% |
OKB | OKB | 1.616,09 | 1.608,79 | 1.632,19 | -0.26% |
Stacks | STX | 65,55 | 65,58 | 69,11 | -3.62% |
Immutable | IMX | 65,06 | 65,33 | 68,80 | -3.61% |
Renzo Restaked ETH | EZETH | 94.132,00 | 93.215,00 | 96.000,00 | -1.09% |
dogwifhat | WIF | 90,98 | 88,66 | 95,80 | -3.76% |
Kaspa | KAS | 3,86 | 3,59 | 4,02 | 7.7% |
Arbitrum | ARB | 32,46 | 32,55 | 33,70 | -1.26% |
Optimism | OP | 82,31 | 82,30 | 86,15 | -2.48% |
Bittensor | TAO | 12.464,37 | 12.169,70 | 13.268,89 | -5.95% |
Arweave | AR | 1.240,58 | 1.168,78 | 1.294,97 | -1.47% |
VeChain | VET | 1,12 | 1,12 | 1,16 | -1.31% |
The Graph | GRT | 8,51 | 8,41 | 9,03 | -5.27% |
Maker | MKR | 86.302,00 | 86.149,00 | 89.612,00 | -3.51% |
Monero | XMR | 4.192,53 | 4.110,37 | 4.322,91 | 1.98% |
Sui | SUI | 32,11 | 31,53 | 34,79 | -4.75% |
Ethena USDe | USDE | 32,27 | 32,08 | 32,44 | -0.03% |
Theta Network | THETA | 68,11 | 68,13 | 71,55 | -1.34% |
Injective | INJ | 743,50 | 741,86 | 786,33 | -2.68% |
THORChain | RUNE | 189,88 | 178,86 | 196,23 | 5.75% |
Fantom | FTM | 21,19 | 21,15 | 21,89 | -1.06% |
Celestia | TIA | 301,38 | 300,87 | 310,69 | -1.26% |
Rocket Pool ETH | RETH | 105.782,00 | 104.897,00 | 108.025,00 | -1.21% |
Lido DAO | LDO | 60,05 | 59,74 | 64,94 | -6.85% |
FLOKI | FLOKI | 0,005445 | 0,005320 | 0,005772 | -0.32% |
Bonk | BONK | 0,000748 | 0,000739 | 0,000792 | -1.57% |
Bitget Token | BGB | 35,41 | 35,36 | 36,49 | -2.3% |
Algorand | ALGO | 5,98 | 5,99 | 6,25 | -2.26% |
GALA | GALA | 1,37 | 1,37 | 1,43 | -2.12% |
Core | CORE | 53,90 | 53,69 | 57,72 | -4.75% |
Sei | SEI | 16,65 | 16,68 | 17,57 | -3.27% |
WhiteBIT Coin | WBT | 319,60 | 318,13 | 322,28 | -0.57% |
Mantle Staked Ether | METH | 98.538,00 | 97.378,00 | 101.045,00 | -1.36% |
Quant | QNT | 3.105,54 | 3.080,26 | 3.179,48 | -0.79% |
Jupiter | JUP | 33,06 | 32,76 | 34,88 | -3.72% |
Flow | FLOW | 28,02 | 27,92 | 29,42 | -0.67% |
Aave | AAVE | 2.755,11 | 2.750,68 | 2.856,28 | -1.44% |
Ethena | ENA | 27,72 | 27,66 | 30,24 | -5.79% |
Bitcoin SV | BSV | 1.995,42 | 1.995,80 | 2.107,71 | -2.49% |
Beam | BEAM | 0,76 | 0,76 | 0,80 | -0.84% |
dYdX | DYDX | 67,02 | 66,16 | 69,30 | 0% |
SingularityNET | AGIX | 28,94 | 28,63 | 30,59 | -5.14% |
BitTorrent | BTT | 0,000038 | 0,000038 | 0,000039 | -1.39% |
Worldcoin | WLD | 176,03 | 169,31 | 191,32 | -7.75% |
Akash Network | AKT | 156,92 | 136,43 | 160,06 | 9.8% |
Ondo | ONDO | 24,75 | 24,56 | 25,85 | -2.73% |
Flare | FLR | 0,91 | 0,90 | 0,93 | -2.96% |
Wormhole | W | 19,32 | 19,31 | 21,05 | -4.77% |
Chiliz | CHZ | 3,90 | 3,89 | 4,19 | -4.49% |
MultiversX | EGLD | 1.272,70 | 1.271,53 | 1.324,69 | -0.56% |
Ribbon Finance | RBN | 35,59 | 35,51 | 38,56 | -7.12% |
NEO | NEO | 486,55 | 485,52 | 508,46 | -2.83% |
Gate | GT | 261,79 | 256,69 | 264,50 | 0.85% |
Axie Infinity | AXS | 228,54 | 228,88 | 236,57 | -1.76% |
Zebec Protocol | ZBC | 0,64 | 0,64 | 0,74 | -10.56% |
KuCoin | KCS | 336,78 | 331,30 | 338,16 | 1.15% |
The Sandbox | SAND | 13,73 | 13,68 | 14,15 | -0.76% |
Tokenize Xchange | TKX | 375,01 | 374,11 | 382,91 | -1.62% |
eCash | XEC | 0,001500 | 0,001500 | 0,001567 | -2.41% |
EOS | EOS | 25,61 | 25,16 | 26,19 | 0.7% |
Cheelee | CHEEL | 518,28 | 484,65 | 528,05 | 5.94% |
Tezos | XTZ | 29,32 | 29,31 | 30,50 | -2.4% |
AIOZ Network | AIOZ | 26,29 | 24,45 | 28,85 | 3.55% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.965.274,00 | -2.36% |
Ethereum ETH | 95.774,00 | -1.13% |
Tether USDT | 32,18 | -0.23% |
BNB BNB | 19.157,54 | 2.05% |
Solana SOL | 4.568,89 | -2.92% |
USDC USDC | 32,14 | -0.39% |
XRP XRP | 16,51 | -1.9% |
Lido Staked Ether STETH | 95.779,00 | -1.05% |
Dogecoin DOGE | 4,65 | -2.77% |
Toncoin TON | 191,88 | 4.51% |
Cardano ADA | 14,62 | 2.36% |
Shiba Inu SHIB | 0,000726 | -0.85% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 156,92 | 9,35% |
Kaspa | KAS | 3,86 | 7,85% |
Cheelee | CHEEL | 518,28 | 5,69% |
Toncoin | TON | 191,88 | 5,47% |
THORChain | RUNE | 189,88 | 5,33% |
Render | RNDR | 330,44 | 3,50% |
Pepe | PEPE | 0,000260 | 3,31% |
Cardano | ADA | 14,62 | 2,46% |
Litecoin | LTC | 2.640,85 | 2,38% |
AIOZ Network | AIOZ | 26,29 | 2,27% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 156,92 | 9,80% |
Kaspa | KAS | 3,86 | 7,70% |
Cheelee | CHEEL | 518,28 | 5,94% |
THORChain | RUNE | 189,88 | 5,75% |
Toncoin | TON | 191,88 | 4,51% |
AIOZ Network | AIOZ | 26,29 | 3,55% |
Render | RNDR | 330,44 | 2,99% |
Pepe | PEPE | 0,000260 | 2,53% |
Cardano | ADA | 14,62 | 2,36% |
Litecoin | LTC | 2.640,85 | 2,34% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,64 | -10,56% |
Worldcoin | WLD | 176,03 | -7,75% |
Ribbon Finance | RBN | 35,59 | -7,12% |
Lido DAO | LDO | 60,05 | -6,85% |
Bittensor | TAO | 12.464,37 | -5,95% |
Ethena | ENA | 27,72 | -5,79% |
Fetch.ai | FET | 69,56 | -5,39% |
The Graph | GRT | 8,51 | -5,27% |
SingularityNET | AGIX | 28,94 | -5,14% |
Wormhole | W | 19,32 | -4,77% |