Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.153,52 | 1.121,50 | 1.190,91 | -3.09% |
TRON | TRX | 3,92 | 3,82 | 3,95 | -0.78% |
Wrapped Bitcoin | WBTC | 2.147.957,00 | 2.094.105,00 | 2.178.978,00 | -0.85% |
Chainlink | LINK | 538,56 | 526,96 | 551,31 | 1.45% |
Polkadot | DOT | 223,77 | 219,02 | 229,89 | -2.32% |
Bitcoin Cash | BCH | 15.451,45 | 15.352,14 | 15.923,41 | -2.37% |
NEAR Protocol | NEAR | 254,98 | 245,40 | 260,73 | -0.59% |
Polygon | MATIC | 22,10 | 21,63 | 22,79 | -2.86% |
Litecoin | LTC | 2.683,69 | 2.608,07 | 2.714,37 | -1% |
Internet Computer | ICP | 406,63 | 400,28 | 426,39 | -4.42% |
Uniswap | UNI | 248,65 | 243,48 | 255,47 | -2.67% |
Fetch.ai | FET | 71,23 | 69,41 | 74,48 | -3.76% |
Dai | DAI | 32,18 | 31,55 | 32,37 | -0.29% |
LEO Token | LEO | 188,81 | 186,09 | 191,09 | -0.6% |
Ethereum Classic | ETC | 897,26 | 869,35 | 917,28 | -2.14% |
Hedera | HBAR | 3,60 | 3,50 | 3,69 | -2.33% |
Pepe | PEPE | 0,000302 | 0,000286 | 0,000307 | -1.07% |
Render | RNDR | 324,54 | 317,82 | 342,30 | -4.3% |
Wrapped eETH | WEETH | 103.026,00 | 100.277,00 | 104.669,00 | -1.22% |
Aptos | APT | 265,62 | 258,41 | 275,82 | -3.64% |
First Digital USD | FDUSD | 32,25 | 31,47 | 32,42 | -0.21% |
Immutable | IMX | 73,35 | 71,19 | 76,84 | -4.52% |
Cronos | CRO | 3,93 | 3,84 | 4,03 | -2.42% |
Cosmos Hub | ATOM | 266,83 | 261,21 | 273,86 | -2.35% |
Arweave | AR | 1.550,99 | 1.476,40 | 1.581,24 | 2.03% |
Stellar | XLM | 3,44 | 3,34 | 3,48 | -0.9% |
Filecoin | FIL | 178,91 | 176,45 | 189,71 | -5.49% |
Mantle | MNT | 30,17 | 29,87 | 31,47 | -3.98% |
Renzo Restaked ETH | EZETH | 97.883,00 | 95.092,00 | 99.388,00 | -0.87% |
OKB | OKB | 1.575,77 | 1.549,69 | 1.619,91 | -2.42% |
The Graph | GRT | 9,93 | 9,46 | 10,07 | -0.66% |
Stacks | STX | 64,01 | 61,95 | 66,16 | -3.14% |
Kaspa | KAS | 3,94 | 3,83 | 4,02 | -0.93% |
Optimism | OP | 80,73 | 77,83 | 82,92 | -1.81% |
dogwifhat | WIF | 85,66 | 78,79 | 87,35 | 2.33% |
Maker | MKR | 89.621,00 | 87.316,00 | 90.787,00 | -1.05% |
Arbitrum | ARB | 31,33 | 30,77 | 32,66 | -3.95% |
Bittensor | TAO | 11.935,35 | 11.532,29 | 12.655,68 | -3.88% |
VeChain | VET | 1,10 | 1,09 | 1,14 | -2.95% |
Ethena USDe | USDE | 32,24 | 31,51 | 32,47 | -0.43% |
Monero | XMR | 4.355,46 | 4.255,03 | 4.389,50 | -0.23% |
Sui | SUI | 33,46 | 32,52 | 34,66 | -3.37% |
Fantom | FTM | 27,26 | 26,89 | 28,77 | -4.3% |
Injective | INJ | 793,02 | 768,06 | 812,00 | -1.43% |
THORChain | RUNE | 220,50 | 209,00 | 225,00 | 1.55% |
Theta Network | THETA | 71,39 | 67,84 | 72,52 | 0.39% |
FLOKI | FLOKI | 0,006275 | 0,006126 | 0,006610 | -3.96% |
Rocket Pool ETH | RETH | 109.749,00 | 106.841,00 | 111.664,00 | -1.3% |
Bonk | BONK | 0,000826 | 0,000792 | 0,000911 | -7.88% |
Jupiter | JUP | 38,78 | 37,09 | 40,01 | -2.67% |
Celestia | TIA | 280,65 | 276,29 | 304,62 | -7.78% |
Core | CORE | 57,13 | 55,87 | 59,71 | -4.17% |
GALA | GALA | 1,40 | 1,37 | 1,48 | -5.24% |
Lido DAO | LDO | 55,52 | 54,62 | 57,03 | -0.69% |
Bitget Token | BGB | 35,30 | 34,43 | 35,76 | -0.76% |
Sei | SEI | 16,62 | 16,50 | 17,74 | -5.63% |
Mantle Staked Ether | METH | 102.560,00 | 99.869,00 | 104.186,00 | -1.26% |
Algorand | ALGO | 5,66 | 5,57 | 5,85 | -2.91% |
WhiteBIT Coin | WBT | 316,58 | 310,06 | 319,30 | -0.58% |
Quant | QNT | 3.064,74 | 2.993,28 | 3.132,69 | -2.05% |
Ondo | ONDO | 29,84 | 28,39 | 31,23 | -2.32% |
Flow | FLOW | 28,36 | 27,45 | 29,30 | -2.65% |
Bitcoin SV | BSV | 2.103,40 | 2.062,86 | 2.199,68 | -2.74% |
Aave | AAVE | 2.770,37 | 2.694,22 | 2.848,11 | -2.03% |
Akash Network | AKT | 175,21 | 172,15 | 187,19 | -5.67% |
Beam | BEAM | 0,82 | 0,78 | 0,83 | -0.25% |
SingularityNET | AGIX | 29,95 | 29,00 | 31,05 | -3.02% |
BitTorrent | BTT | 0,000038 | 0,000037 | 0,000039 | -2.6% |
Flare | FLR | 0,88 | 0,86 | 0,92 | -2.24% |
dYdX | DYDX | 62,77 | 60,93 | 65,66 | -4.25% |
Cheelee | CHEEL | 610,46 | 599,87 | 618,03 | -0.96% |
Marinade Staked SOL | MSOL | 6.793,96 | 6.333,81 | 6.809,79 | 2.11% |
NEO | NEO | 481,81 | 465,39 | 500,09 | -3.66% |
Ethena | ENA | 22,87 | 22,35 | 23,90 | -4.3% |
Zebec Protocol | ZBC | 0,66 | 0,66 | 0,75 | -8.53% |
Axie Infinity | AXS | 232,38 | 225,06 | 239,57 | -2.76% |
Chiliz | CHZ | 3,74 | 3,64 | 3,86 | -2.66% |
Tokenize Xchange | TKX | 413,36 | 406,00 | 420,60 | -1.72% |
MultiversX | EGLD | 1.228,92 | 1.202,63 | 1.290,68 | -4.79% |
Gate | GT | 253,87 | 247,32 | 255,52 | 0.23% |
Worldcoin | WLD | 152,99 | 149,42 | 159,16 | -3.59% |
The Sandbox | SAND | 14,03 | 13,48 | 14,37 | -2.24% |
eCash | XEC | 0,001575 | 0,001569 | 0,001693 | -5.27% |
Wormhole | W | 17,20 | 16,60 | 17,93 | -3.96% |
JasmyCoin | JASMY | 0,63 | 0,62 | 0,67 | -5.2% |
Safe | SAFE | 69,76 | 69,17 | 72,98 | -2.98% |
KuCoin | KCS | 309,45 | 307,59 | 317,88 | -1.73% |
EOS | EOS | 25,51 | 24,81 | 26,15 | -2.36% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.145.846,00 | -1.03% |
Ethereum ETH | 99.387,00 | -1.11% |
Tether USDT | 32,20 | -0.24% |
BNB BNB | 18.523,87 | -0.94% |
Solana SOL | 5.689,40 | 1.76% |
USDC USDC | 32,19 | -0.2% |
Lido Staked Ether STETH | 99.330,00 | -1.05% |
XRP XRP | 16,53 | -1.59% |
Toncoin TON | 204,73 | -2.56% |
Dogecoin DOGE | 4,85 | -2.49% |
Cardano ADA | 14,98 | -3.21% |
Shiba Inu SHIB | 0,000770 | -3.83% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 85,66 | 3,06% |
Solana | SOL | 5.689,40 | 2,50% |
Marinade Staked SOL | MSOL | 6.793,96 | 2,66% |
Chainlink | LINK | 538,56 | 2,08% |
Arweave | AR | 1.550,99 | 2,04% |
THORChain | RUNE | 220,50 | 1,05% |
Theta Network | THETA | 71,39 | 0,87% |
Ethena USDe | USDE | 32,24 | 0,356950% |
NEAR Protocol | NEAR | 254,98 | 0,306360% |
Gate | GT | 253,87 | 0,222150% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 85,66 | 2,33% |
Marinade Staked SOL | MSOL | 6.793,96 | 2,11% |
Arweave | AR | 1.550,99 | 2,03% |
Solana | SOL | 5.689,40 | 1,76% |
THORChain | RUNE | 220,50 | 1,55% |
Chainlink | LINK | 538,56 | 1,45% |
Theta Network | THETA | 71,39 | 0,389030% |
Gate | GT | 253,87 | 0,226820% |
Zebec Protocol | ZBC | 0,66 | -8,53% |
Celestia | TIA | 280,65 | -7,78% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,66 | -8,53% |
Bonk | BONK | 0,000826 | -7,88% |
Celestia | TIA | 280,65 | -7,78% |
Akash Network | AKT | 175,21 | -5,67% |
Sei | SEI | 16,62 | -5,63% |
Filecoin | FIL | 178,91 | -5,49% |
eCash | XEC | 0,001575 | -5,27% |
GALA | GALA | 1,40 | -5,24% |
JasmyCoin | JASMY | 0,63 | -5,20% |
MultiversX | EGLD | 1.228,92 | -4,79% |