Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.731.039,00 | 3.699.256,00 | 3.854.936,00 |  %-0.42 |
 Ethereum | ETH | 121.628,00 | 117.995,00 | 128.212,00 |  %1.8 |
 Tether | USDT | 48,42 | 48,40 | 48,42 | %-0.34 |
 BNB | BNB | 34.991,00 | 34.301,00 | 35.840,00 | %0.81 |
 XRP | XRP | 65,48 | 63,94 | 69,18 | %-0.25 |
 USDC | USDC | 48,42 | 48,41 | 48,43 | %-0.36 |
 Solana | SOL | 4.941,46 | 4.772,85 | 5.104,86 | %1.91 |
 TRON | TRX | 16,38 | 16,24 | 16,51 | %-0.93 |
 Figure Heloc | FIGR_HELOC | 50,00 | 49,65 | 50,16 | %-0.34 |
 Zcash | ZEC | 56.020,00 | 51.116,00 | 58.865,00 | %1.5 |
 Hyperliquid | HYPE | 3.865,79 | 3.790,25 | 4.049,87 | %-0.79 |
 Dogecoin | DOGE | 4,06 | 4,01 | 4,26 | %-0.59 |
 Rain | RAIN | 0,75 | 0,75 | 0,79 | %-2.46 |
 USDS | USDS | 48,42 | 48,40 | 48,42 | %-0.35 |
 Monero | XMR | 24.995,00 | 24.242,00 | 25.227,00 | %0.8 |
 WhiteBIT Coin | WBT | 3.876,62 | 3.825,30 | 4.029,97 | %-0.03 |
 Chainlink | LINK | 557,39 | 547,54 | 589,33 | %-1 |
 LEO Token | LEO | 443,18 | 436,91 | 446,17 | %-0.74 |
 Cardano | ADA | 9,89 | 9,73 | 10,45 | %-2.37 |
 Stellar | XLM | 8,59 | 8,40 | 8,95 | %-0.03 |
 Ethena USDe | USDE | 48,41 | 48,39 | 48,42 | %-0.33 |
 Dai | DAI | 48,42 | 48,41 | 48,43 | %-0.34 |
 Bitcoin Cash | BCH | 10.934,71 | 10.723,76 | 11.512,97 | %-0.4 |
 USD1 | USD1 | 48,41 | 48,39 | 48,42 | %-0.32 |
 Litecoin | LTC | 2.567,99 | 2.515,30 | 2.625,33 | %0.89 |
 Canton | CC | 4,70 | 4,60 | 4,93 | %-1.41 |
 Gram (prev. Toncoin) | GRAM | 65,74 | 64,84 | 67,05 | %-0.39 |
 Uniswap | UNI | 289,67 | 286,14 | 315,41 | %-0.74 |
 Global Dollar | USDG | 48,42 | 48,41 | 48,44 | %-0.35 |
 Avalanche | AVAX | 359,37 | 353,68 | 378,19 | %-2.27 |
 Hedera | HBAR | 3,58 | 3,55 | 3,73 | %-2.39 |
 NEAR Protocol | NEAR | 118,10 | 115,38 | 131,75 | %-3.35 |
 Shiba Inu | SHIB | 0,000249 | 0,000242 | 0,000261 | %0.35 |
 Sui | SUI | 34,90 | 34,50 | 36,95 | %-2.81 |
 PayPal USD | PYUSD | 48,42 | 48,41 | 48,43 | %-0.36 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,42 | 48,42 | 48,42 | %-0.35 |
 Cronos | CRO | 2,71 | 2,70 | 2,82 | %-0.8 |
 MemeCore | M | 57,42 | 55,04 | 58,42 | %1.82 |
 Tether Gold | XAUT | 210.531,00 | 208.360,00 | 212.946,00 | %0.17 |
 Circle USYC | USYC | 55,07 | 55,05 | 55,07 | %-0.32 |
 Ripple USD | RLUSD | 48,42 | 48,41 | 48,43 | %-0.35 |
 OKB | OKB | 5.460,21 | 5.235,56 | 5.559,24 | %1.08 |
 Bittensor | TAO | 11.300,39 | 11.138,04 | 11.951,97 | %-3.04 |
 Ondo US Dollar Yield | USDY | 55,48 | 55,28 | 55,52 | %-0.25 |
 Aave | AAVE | 6.015,62 | 5.840,13 | 6.291,08 | %0.89 |
 Mantle | MNT | 28,09 | 27,48 | 29,39 | %1.18 |
 PAX Gold | PAXG | 210.820,00 | 208.695,00 | 213.119,00 | %0.27 |
 Aster | ASTER | 32,73 | 32,58 | 34,71 | %-4.47 |
 Polkadot | DOT | 50,08 | 50,36 | 56,26 | %-7.94 |
 World Liberty Financial | WLFI | 2,63 | 2,34 | 2,76 | %-4.37 |
 Ondo | ONDO | 16,86 | 16,58 | 17,82 | %-0.05 |
 Morpho | MORPHO | 110,81 | 109,18 | 119,34 | %-0.22 |
 Internet Computer | ICP | 132,23 | 131,54 | 139,06 | %-2.48 |
 USDD | USDD | 48,38 | 48,29 | 48,40 | %-0.21 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-1.21 |
 Pump.fun | PUMP | 0,170881 | 0,171008 | 0,187419 | %-7.42 |
 Worldcoin | WLD | 19,17 | 18,98 | 20,71 | %-1.95 |
 Sky | SKY | 2,96 | 2,80 | 3,06 | %1.62 |
 Ethena | ENA | 6,71 | 6,78 | 7,61 | %-4.88 |
 USDGO | USDGO | 48,43 | 48,42 | 48,44 | %-0.33 |
 Pepe | PEPE | 0,000158 | 0,000156 | 0,000172 | %-1.49 |
 Bitway | BTW | 24,19 | 23,22 | 25,01 | %-1.39 |
 Bitget Token | BGB | 92,89 | 92,76 | 97,07 | %-1.56 |
 Falcon USD | USDF | 48,24 | 47,33 | 48,53 | %-0.39 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,89 | 56,77 | 56,95 | %-0.38 |
 BFUSD | BFUSD | 48,41 | 48,40 | 48,42 | %-0.34 |
 United Stables | U | 48,39 | 48,38 | 48,40 | %-0.34 |
 Ethereum Classic | ETC | 367,94 | 359,72 | 389,34 | %-1.72 |
 Venice Token | VVV | 1.160,06 | 1.129,85 | 1.305,64 | %-2.69 |
 Lighter | LIT | 210,49 | 207,51 | 236,95 | %-5.5 |
 Pi Network | PI | 4,58 | 4,53 | 4,69 | %-1.23 |
 POL (ex-MATIC) | POL | 4,65 | 4,43 | 4,75 | %2.74 |
 Gate | GT | 456,49 | 438,18 | 456,15 | %0.12 |
 Kaspa | KAS | 1,72 | 1,64 | 1,77 | %-2.38 |
 Blockchain Capital | BCAP | 5.156,70 | 5.156,70 | 5.156,70 | %-0.35 |
 KuCoin | KCS | 336,80 | 331,36 | 348,60 | %0.55 |
 Quant | QNT | 3.078,52 | 3.090,29 | 3.193,30 | %-2.53 |
 Arbitrum | ARB | 6,70 | 6,70 | 7,34 | %-5.99 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,49 | 59,37 | 59,55 | %-0.39 |
 JUST | JST | 5,12 | 4,95 | 5,13 | %1.74 |
 Cosmos Hub | ATOM | 78,88 | 79,34 | 88,26 | %-9.41 |
 Algorand | ALGO | 4,54 | 4,27 | 4,57 | %0.06 |
 NEXO | NEXO | 40,01 | 39,73 | 40,97 | %-1.84 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,75 | 542,69 | 542,75 | %-0.34 |
 Jupiter | JUP | 11,64 | 10,84 | 12,42 | %5.44 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,02 | 54,03 | %-0.34 |
 Stable | STABLE | 1,33 | 1,28 | 1,46 | %-8.29 |
 Render | RENDER | 66,56 | 65,71 | 70,52 | %-3.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,80 | 50,80 | 50,80 | %-0.33 |
 Dash | DASH | 2.685,56 | 2.612,45 | 2.869,27 | %-1.2 |
 GHO | GHO | 48,37 | 48,33 | 48,37 | %-0.32 |
 PancakeSwap | CAKE | 105,33 | 102,02 | 107,69 | %2.14 |
 Ether.fi | ETHFI | 33,10 | 29,69 | 34,87 | %2.12 |
 Filecoin | FIL | 37,64 | 37,48 | 39,98 | %-2.25 |
 VeChain | VET | 0,351658 | 0,348559 | 0,371495 | %-6.11 |
 Beldex | BDX | 3,72 | 3,71 | 3,75 | %-0.2 |
 Injective | INJ | 279,06 | 278,31 | 296,48 | %-3.84 |
 Aerodrome Finance | AERO | 27,59 | 26,13 | 29,80 | %3.63 |
 XDC Network | XDC | 1,36 | 1,34 | 1,38 | %-0.5 |
 Flare | FLR | 0,307241 | 0,302735 | 0,312565 | %-0.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 11,64 | %5,44 |
| Aerodrome Finance | AERO | 27,59 | %3,63 |
| POL (ex-MATIC) | POL | 4,65 | %2,74 |
| PancakeSwap | CAKE | 105,33 | %2,14 |
| Ether.fi | ETHFI | 33,10 | %2,12 |
| MemeCore | M | 57,42 | %1,82 |
| Ethereum | ETH | 121.628,00 | %1,80 |
| JUST | JST | 5,12 | %1,74 |
| Sky | SKY | 2,96 | %1,62 |
| Zcash | ZEC | 56.020,00 | %1,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 78,88 | %-9,41 |
| Stable | STABLE | 1,33 | %-8,29 |
| Polkadot | DOT | 50,08 | %-7,94 |
| Pump.fun | PUMP | 0,170881 | %-7,42 |
| VeChain | VET | 0,351658 | %-6,11 |
| Arbitrum | ARB | 6,70 | %-5,99 |
| Lighter | LIT | 210,49 | %-5,50 |
| Ethena | ENA | 6,71 | %-4,88 |
| Aster | ASTER | 32,73 | %-4,47 |
| World Liberty Financial | WLFI | 2,63 | %-4,37 |
