Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.782.062,00 | 3.713.014,00 | 3.792.843,00 |  %1.24 |
 Ethereum | ETH | 122.631,00 | 118.051,00 | 122.108,00 | %4.21 |
 Tether | USDT | 48,59 | 48,58 | 48,60 | %0.22 |
 BNB | BNB | 35.077,00 | 34.252,00 | 35.160,00 | %2.04 |
 XRP | XRP | 66,54 | 64,18 | 66,59 | %0.58 |
 USDC | USDC | 48,60 | 48,59 | 48,61 | %0.23 |
 Solana | SOL | 4.944,43 | 4.790,60 | 4.944,89 | %2.38 |
 TRON | TRX | 16,34 | 16,30 | 16,57 |  %-0.45 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,31 | 50,33 | %1 |
 Zcash | ZEC | 56.425,00 | 51.306,00 | 57.517,00 | %-0.54 |
 Hyperliquid | HYPE | 3.960,78 | 3.804,34 | 3.990,15 | %0.56 |
 Dogecoin | DOGE | 4,14 | 4,02 | 4,14 | %1.64 |
 Rain | RAIN | 0,77 | 0,75 | 0,78 | %0.29 |
 USDS | USDS | 48,60 | 48,58 | 48,60 | %0.22 |
 Monero | XMR | 24.871,00 | 24.315,00 | 25.210,00 | %1.9 |
 WhiteBIT Coin | WBT | 3.924,19 | 3.839,53 | 3.935,31 | %1.9 |
 Chainlink | LINK | 569,79 | 549,58 | 569,50 | %0.38 |
 LEO Token | LEO | 444,59 | 438,54 | 448,60 | %-0.27 |
 Cardano | ADA | 10,11 | 9,76 | 10,30 | %-0.93 |
 Stellar | XLM | 8,70 | 8,43 | 8,72 | %0.92 |
 Bitcoin Cash | BCH | 11.169,64 | 10.763,64 | 11.151,66 | %0.75 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,59 | %0.23 |
 Dai | DAI | 48,60 | 48,59 | 48,61 | %0.23 |
 USD1 | USD1 | 48,59 | 48,56 | 48,59 | %0.25 |
 Litecoin | LTC | 2.601,92 | 2.512,03 | 2.591,60 | %2.35 |
 Canton | CC | 4,77 | 4,62 | 4,96 | %-2.69 |
 Uniswap | UNI | 302,17 | 285,79 | 302,12 | %5.4 |
 Gram (prev. Toncoin) | GRAM | 66,30 | 64,90 | 66,45 | %1.93 |
 NEAR Protocol | NEAR | 127,30 | 115,81 | 125,32 | %8.3 |
 Avalanche | AVAX | 367,25 | 354,99 | 372,14 | %-0.67 |
 Global Dollar | USDG | 48,61 | 48,59 | 48,62 | %0.24 |
 Hedera | HBAR | 3,66 | 3,56 | 3,69 | %0.06 |
 Shiba Inu | SHIB | 0,000252 | 0,000243 | 0,000251 | %2 |
 Sui | SUI | 35,74 | 34,63 | 36,62 | %-1.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.23 |
 PayPal USD | PYUSD | 48,60 | 48,59 | 48,61 | %0.21 |
 Cronos | CRO | 2,76 | 2,71 | 2,77 | %0.71 |
 MemeCore | M | 57,87 | 55,25 | 58,48 | %1.24 |
 Tether Gold | XAUT | 213.371,00 | 209.135,00 | 213.333,00 | %0.78 |
 Circle USYC | USYC | 55,27 | 55,26 | 55,27 | %0.26 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.23 |
 OKB | OKB | 5.504,82 | 5.255,03 | 5.558,31 | %2.29 |
 Bittensor | TAO | 11.626,37 | 11.179,47 | 11.876,86 | %-1.05 |
 Ondo US Dollar Yield | USDY | 55,66 | 55,52 | 55,73 | %0.35 |
 Mantle | MNT | 28,65 | 27,58 | 28,58 | %2.31 |
 Aave | AAVE | 6.085,69 | 5.860,37 | 6.091,86 | %2.64 |
 PAX Gold | PAXG | 213.595,00 | 209.471,00 | 213.481,00 | %0.84 |
 Aster | ASTER | 33,88 | 32,98 | 34,58 | %-1.05 |
 Polkadot | DOT | 52,35 | 52,16 | 56,46 | %-0.56 |
 Ondo | ONDO | 17,33 | 16,64 | 17,42 | %1.81 |
 World Liberty Financial | WLFI | 2,58 | 2,35 | 2,77 | %-5.14 |
 Morpho | MORPHO | 115,16 | 109,59 | 115,90 | %5.05 |
 Internet Computer | ICP | 135,86 | 131,13 | 137,79 | %1.77 |
 Pump.fun | PUMP | 0,179450 | 0,173316 | 0,190548 | %-5.23 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.42 |
 USDD | USDD | 48,57 | 48,33 | 48,57 | %0.25 |
 Worldcoin | WLD | 19,89 | 19,05 | 19,97 | %1.15 |
 Ethena | ENA | 7,17 | 6,87 | 7,29 | %0.46 |
 Pepe | PEPE | 0,000164 | 0,000157 | 0,000163 | %0.74 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.24 |
 Bitget Token | BGB | 95,83 | 93,69 | 95,88 | %1.84 |
 Sky | SKY | 2,83 | 2,82 | 2,98 | %-1.24 |
 Bitway | BTW | 24,32 | 21,93 | 25,10 | %5.63 |
 Falcon USD | USDF | 48,42 | 48,22 | 48,71 | %0.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,09 | 56,98 | 57,21 | %0.19 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,59 | %0.23 |
 United Stables | U | 48,58 | 48,55 | 48,58 | %0.25 |
 Venice Token | VVV | 1.261,41 | 1.104,30 | 1.244,43 | %10.58 |
 Ethereum Classic | ETC | 375,74 | 361,06 | 378,31 | %0.01 |
 Lighter | LIT | 227,15 | 208,29 | 226,88 | %1.28 |
 Pi Network | PI | 4,62 | 4,54 | 4,71 | %-1.08 |
 POL (ex-MATIC) | POL | 4,71 | 4,44 | 4,66 | %6.05 |
 Kaspa | KAS | 1,73 | 1,65 | 1,86 | %-5.39 |
 Gate | GT | 447,21 | 438,99 | 462,35 | %2.3 |
 Blockchain Capital | BCAP | 5.175,88 | 5.175,88 | 5.175,88 | %0.23 |
 KuCoin | KCS | 341,09 | 331,76 | 342,80 | %2.32 |
 Arbitrum | ARB | 6,95 | 6,72 | 7,45 | %-3.99 |
 Quant | QNT | 3.156,24 | 3.101,79 | 3.226,23 | %-0.3 |
 Cosmos Hub | ATOM | 83,97 | 82,57 | 88,59 | %-3.59 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,71 | 59,59 | 59,83 | %0.18 |
 JUST | JST | 4,99 | 4,98 | 5,08 | %-1.08 |
 NEXO | NEXO | 40,26 | 39,88 | 41,15 | %-0.95 |
 Algorand | ALGO | 4,43 | 4,29 | 4,77 | %-6.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,77 | 544,71 | 544,71 | %0.24 |
 Jupiter | JUP | 11,79 | 10,70 | 11,82 | %6.95 |
 Stable | STABLE | 1,40 | 1,29 | 1,48 | %-3.21 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,23 | 54,22 | 54,22 | %0.23 |
 Dash | DASH | 2.774,93 | 2.622,17 | 2.784,06 | %0.54 |
 Render | RENDER | 68,51 | 65,95 | 69,52 | %0.55 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,99 | 50,98 | 50,99 | %0.24 |
 GHO | GHO | 48,54 | 48,51 | 48,54 | %0.25 |
 PancakeSwap | CAKE | 105,47 | 100,70 | 106,14 | %3.25 |
 Filecoin | FIL | 38,60 | 37,62 | 39,21 | %-0.73 |
 VeChain | VET | 0,357609 | 0,349856 | 0,409057 | %-7.48 |
 Ether.fi | ETHFI | 31,42 | 29,80 | 35,04 | %1.97 |
 Beldex | BDX | 3,75 | 3,72 | 3,75 | %0.47 |
 Injective | INJ | 286,04 | 279,35 | 293,68 | %-1.06 |
 Aerodrome Finance | AERO | 28,25 | 26,23 | 27,84 | %6.3 |
 XDC Network | XDC | 1,36 | 1,35 | 1,39 | %0.05 |
 Official Trump | TRUMP | 97,82 | 93,01 | 98,12 | %2.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.261,41 | %10,58 |
| NEAR Protocol | NEAR | 127,30 | %8,30 |
| Jupiter | JUP | 11,79 | %6,95 |
| Aerodrome Finance | AERO | 28,25 | %6,30 |
| POL (ex-MATIC) | POL | 4,71 | %6,05 |
| Bitway | BTW | 24,32 | %5,63 |
| Uniswap | UNI | 302,17 | %5,40 |
| Morpho | MORPHO | 115,16 | %5,05 |
| Ethereum | ETH | 122.631,00 | %4,21 |
| PancakeSwap | CAKE | 105,47 | %3,25 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,357609 | %-7,48 |
| Algorand | ALGO | 4,43 | %-6,06 |
| Kaspa | KAS | 1,73 | %-5,39 |
| Pump.fun | PUMP | 0,179450 | %-5,23 |
| World Liberty Financial | WLFI | 2,58 | %-5,14 |
| Arbitrum | ARB | 6,95 | %-3,99 |
| Cosmos Hub | ATOM | 83,97 | %-3,59 |
| Stable | STABLE | 1,40 | %-3,21 |
| Canton | CC | 4,77 | %-2,69 |
| Sui | SUI | 35,74 | %-1,70 |
