Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.741.593,00 | 3.720.515,00 | 3.783.915,00 |  %-0.87 |
 Ethereum | ETH | 119.653,00 | 117.149,00 | 120.618,00 |  %0.17 |
 Tether | USDT | 48,59 | 48,58 | 48,60 | %0.23 |
 BNB | BNB | 34.635,00 | 34.253,00 | 34.850,00 | %-0.33 |
 XRP | XRP | 64,78 | 64,73 | 66,97 | %-2.82 |
 USDC | USDC | 48,59 | 48,59 | 48,62 | %0.22 |
 Solana | SOL | 4.820,84 | 4.791,88 | 4.917,82 | %-1.55 |
 TRON | TRX | 16,42 | 16,44 | 16,57 | %-0.5 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,32 | 50,33 | %1.02 |
 Zcash | ZEC | 53.420,00 | 51.306,00 | 59.428,00 | %-9.63 |
 Hyperliquid | HYPE | 3.845,47 | 3.804,40 | 4.029,46 | %-3.92 |
 Dogecoin | DOGE | 4,05 | 4,02 | 4,14 | %-1.67 |
 Rain | RAIN | 0,76 | 0,76 | 0,78 | %-2.91 |
 USDS | USDS | 48,59 | 48,59 | 48,60 | %0.22 |
 Monero | XMR | 24.730,00 | 24.225,00 | 25.211,00 | %0.94 |
 WhiteBIT Coin | WBT | 3.874,99 | 3.849,11 | 3.912,86 | %-0.66 |
 Chainlink | LINK | 552,48 | 553,91 | 575,82 | %-3.28 |
 LEO Token | LEO | 441,23 | 438,56 | 448,65 | %-1.02 |
 Cardano | ADA | 9,86 | 9,91 | 10,35 | %-4.02 |
 Stellar | XLM | 8,47 | 8,48 | 8,73 | %-2.38 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,59 | %0.22 |
 Dai | DAI | 48,60 | 48,59 | 48,61 | %0.23 |
 Bitcoin Cash | BCH | 10.929,85 | 10.843,98 | 11.933,09 | %-8.05 |
 USD1 | USD1 | 48,58 | 48,56 | 48,59 | %0.24 |
 Litecoin | LTC | 2.538,09 | 2.512,06 | 2.590,67 | %0.13 |
 Canton | CC | 4,67 | 4,73 | 4,96 | %-4.95 |
 Gram (prev. Toncoin) | GRAM | 65,37 | 64,90 | 66,51 | %-1.25 |
 Uniswap | UNI | 289,29 | 284,77 | 302,12 | %-0.4 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,61 | %0.23 |
 Avalanche | AVAX | 357,78 | 358,73 | 376,06 | %-4.31 |
 Hedera | HBAR | 3,58 | 3,59 | 3,71 | %-2.73 |
 NEAR Protocol | NEAR | 119,45 | 115,69 | 123,42 | %2.45 |
 Shiba Inu | SHIB | 0,000246 | 0,000243 | 0,000250 | %-1.37 |
 Sui | SUI | 35,30 | 35,27 | 37,11 | %-4.04 |
 PayPal USD | PYUSD | 48,60 | 48,59 | 48,61 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,61 | 48,61 | 48,61 | %0.23 |
 Cronos | CRO | 2,73 | 2,72 | 2,77 | %-0.11 |
 MemeCore | M | 57,29 | 55,25 | 58,46 | %-1.29 |
 Tether Gold | XAUT | 210.762,00 | 209.138,00 | 212.633,00 | %-0.74 |
 Circle USYC | USYC | 55,26 | 55,25 | 55,26 | %0.24 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.22 |
 OKB | OKB | 5.510,15 | 5.255,10 | 5.519,17 | %1.73 |
 Bittensor | TAO | 11.250,23 | 11.324,10 | 12.222,36 | %-7.46 |
 Ondo US Dollar Yield | USDY | 55,57 | 55,42 | 55,70 | %0.03 |
 Mantle | MNT | 28,20 | 27,58 | 28,78 | %-2.11 |
 Aave | AAVE | 5.926,33 | 5.860,45 | 6.003,31 | %-0.55 |
 PAX Gold | PAXG | 211.001,00 | 209.474,00 | 212.680,00 | %-0.68 |
 Aster | ASTER | 33,45 | 33,59 | 34,67 | %-3.21 |
 Polkadot | DOT | 52,69 | 52,16 | 56,47 | %-0.66 |
 Ondo | ONDO | 16,82 | 16,64 | 17,17 | %-1.49 |
 Morpho | MORPHO | 113,75 | 108,27 | 114,30 | %3.43 |
 World Liberty Financial | WLFI | 2,41 | 2,66 | 2,77 | %-11.15 |
 Pump.fun | PUMP | 0,178196 | 0,174398 | 0,194235 | %-7.92 |
 Internet Computer | ICP | 132,69 | 131,13 | 137,79 | %-0.01 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.01 |
 USDD | USDD | 48,55 | 48,33 | 48,57 | %0.22 |
 Worldcoin | WLD | 19,28 | 19,20 | 19,94 | %-2.53 |
 Ethena | ENA | 6,93 | 6,94 | 7,29 | %-4 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.25 |
 Pepe | PEPE | 0,000158 | 0,000157 | 0,000166 | %-4.12 |
 Sky | SKY | 2,84 | 2,82 | 2,98 | %-1.89 |
 Bitget Token | BGB | 94,72 | 93,55 | 95,65 | %-0.85 |
 Bitway | BTW | 24,32 | 21,93 | 25,10 | %8.48 |
 Falcon USD | USDF | 48,43 | 48,22 | 48,72 | %0.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,03 | 57,05 | 57,21 | %-0.06 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,59 | %0.22 |
 United Stables | U | 48,57 | 48,55 | 48,58 | %0.25 |
 Ethereum Classic | ETC | 366,64 | 365,78 | 383,04 | %-3.21 |
 Venice Token | VVV | 1.170,90 | 1.104,31 | 1.244,45 | %1.92 |
 Lighter | LIT | 220,91 | 208,29 | 226,55 | %0.77 |
 Pi Network | PI | 4,57 | 4,59 | 4,73 | %-1.97 |
 POL (ex-MATIC) | POL | 4,57 | 4,40 | 4,62 | %2.24 |
 Gate | GT | 453,87 | 434,31 | 462,35 | %2.45 |
 Blockchain Capital | BCAP | 5.175,95 | 5.175,95 | 5.175,95 | %0.23 |
 Kaspa | KAS | 1,67 | 1,67 | 1,88 | %-10.56 |
 KuCoin | KCS | 334,15 | 331,76 | 338,52 | %-0.24 |
 Arbitrum | ARB | 6,82 | 6,79 | 7,45 | %-4.87 |
 Quant | QNT | 3.112,82 | 3.119,32 | 3.226,27 | %-3.01 |
 Cosmos Hub | ATOM | 83,72 | 84,98 | 88,59 | %-3.97 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,64 | 59,66 | 59,83 | %-0.06 |
 JUST | JST | 4,99 | 4,98 | 5,08 | %-1.94 |
 NEXO | NEXO | 40,17 | 40,24 | 41,15 | %-0.94 |
 Algorand | ALGO | 4,34 | 4,38 | 4,77 | %-7.7 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,72 | 544,67 | 544,72 | %0.24 |
 Stable | STABLE | 1,40 | 1,41 | 1,48 | %-1.61 |
 Jupiter | JUP | 11,02 | 10,70 | 11,61 | %-0.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,23 | 54,22 | 54,23 | %0.24 |
 Render | RENDER | 67,03 | 67,11 | 69,52 | %-2.41 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,99 | 50,98 | 50,99 | %0.24 |
 Dash | DASH | 2.654,40 | 2.622,21 | 2.798,90 | %-4.44 |
 GHO | GHO | 48,52 | 48,51 | 48,54 | %0.21 |
 PancakeSwap | CAKE | 103,34 | 100,70 | 105,10 | %-1.44 |
 Filecoin | FIL | 37,93 | 37,76 | 39,27 | %-2.46 |
 VeChain | VET | 0,355096 | 0,359753 | 0,409063 | %-5.88 |
 Ether.fi | ETHFI | 30,45 | 29,72 | 35,04 | %-0.18 |
 Beldex | BDX | 3,74 | 3,72 | 3,75 | %0.22 |
 Injective | INJ | 284,15 | 279,70 | 294,11 | %-2.39 |
 XDC Network | XDC | 1,35 | 1,35 | 1,39 | %-3.28 |
 Usual USD | USD0 | 48,55 | 48,45 | 48,55 | %0.24 |
 Aerodrome Finance | AERO | 26,76 | 26,23 | 27,37 | %-0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,32 | %8,48 |
| Morpho | MORPHO | 113,75 | %3,43 |
| Gate | GT | 453,87 | %2,45 |
| NEAR Protocol | NEAR | 119,45 | %2,45 |
| POL (ex-MATIC) | POL | 4,57 | %2,24 |
| Venice Token | VVV | 1.170,90 | %1,92 |
| OKB | OKB | 5.510,15 | %1,73 |
| Figure Heloc | FIGR_HELOC | 50,29 | %1,02 |
| Monero | XMR | 24.730,00 | %0,94 |
| Lighter | LIT | 220,91 | %0,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 2,41 | %-11,15 |
| Kaspa | KAS | 1,67 | %-10,56 |
| Zcash | ZEC | 53.420,00 | %-9,63 |
| Bitcoin Cash | BCH | 10.929,85 | %-8,05 |
| Pump.fun | PUMP | 0,178196 | %-7,92 |
| Algorand | ALGO | 4,34 | %-7,70 |
| Bittensor | TAO | 11.250,23 | %-7,46 |
| VeChain | VET | 0,355096 | %-5,88 |
| Canton | CC | 4,67 | %-4,95 |
| Arbitrum | ARB | 6,82 | %-4,87 |
