Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.744.752,00 | 3.712.793,00 | 3.869.043,00 |  %0.25 |
 Ethereum | ETH | 123.365,00 | 118.427,00 | 128.681,00 | %3.54 |
 Tether | USDT | 48,59 | 48,58 | 48,60 | %0.24 |
 BNB | BNB | 35.119,00 | 34.427,00 | 35.971,00 | %1.92 |
 XRP | XRP | 65,72 | 64,18 | 69,44 | %0.36 |
 USDC | USDC | 48,59 | 48,59 | 48,61 | %0.22 |
 Solana | SOL | 4.903,14 | 4.790,32 | 5.123,54 | %1.79 |
 TRON | TRX | 16,35 | 16,30 | 16,57 |  %-0.59 |
 Figure Heloc | FIGR_HELOC | 50,09 | 49,83 | 50,34 | %0.68 |
 Zcash | ZEC | 56.729,00 | 51.303,00 | 59.080,00 | %3.06 |
 Hyperliquid | HYPE | 3.916,65 | 3.804,12 | 4.064,69 | %1.15 |
 Dogecoin | DOGE | 4,09 | 4,03 | 4,27 | %1.13 |
 Rain | RAIN | 0,76 | 0,75 | 0,79 | %-1.49 |
 USDS | USDS | 48,59 | 48,58 | 48,60 | %0.22 |
 Monero | XMR | 24.903,00 | 24.331,00 | 25.319,00 | %0.58 |
 WhiteBIT Coin | WBT | 3.899,37 | 3.839,30 | 4.044,72 | %0.85 |
 Chainlink | LINK | 564,04 | 549,55 | 591,49 | %0.08 |
 LEO Token | LEO | 445,10 | 438,51 | 447,81 | %-0.08 |
 Cardano | ADA | 9,93 | 9,76 | 10,49 | %-1.71 |
 Stellar | XLM | 8,64 | 8,43 | 8,98 | %0.05 |
 Ethena USDe | USDE | 48,59 | 48,57 | 48,59 | %0.25 |
 Bitcoin Cash | BCH | 11.081,63 | 10.763,00 | 11.555,10 | %1.41 |
 Dai | DAI | 48,59 | 48,59 | 48,61 | %0.19 |
 USD1 | USD1 | 48,58 | 48,57 | 48,59 | %0.27 |
 Litecoin | LTC | 2.590,46 | 2.524,50 | 2.634,94 | %2.57 |
 Canton | CC | 4,75 | 4,62 | 4,95 | %-0.45 |
 Gram (prev. Toncoin) | GRAM | 65,84 | 65,07 | 67,29 | %1.31 |
 Uniswap | UNI | 293,61 | 287,18 | 316,56 | %0.64 |
 NEAR Protocol | NEAR | 124,14 | 115,80 | 132,23 | %2.49 |
 Avalanche | AVAX | 363,47 | 354,97 | 379,57 | %-0.89 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,62 | %0.2 |
 Hedera | HBAR | 3,60 | 3,56 | 3,74 | %-1.07 |
 Shiba Inu | SHIB | 0,000251 | 0,000243 | 0,000262 | %2.51 |
 Sui | SUI | 35,24 | 34,62 | 37,09 | %-1.36 |
 PayPal USD | PYUSD | 48,60 | 48,58 | 48,61 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.22 |
 Cronos | CRO | 2,74 | 2,71 | 2,83 | %0.63 |
 Tether Gold | XAUT | 211.594,00 | 209.123,00 | 213.725,00 | %0.47 |
 MemeCore | M | 56,74 | 55,24 | 58,56 | %0.94 |
 Circle USYC | USYC | 55,27 | 55,25 | 55,27 | %0.25 |
 Ripple USD | RLUSD | 48,59 | 48,59 | 48,61 | %0.2 |
 OKB | OKB | 5.485,79 | 5.254,72 | 5.579,58 | %1.81 |
 Bittensor | TAO | 11.408,22 | 11.178,80 | 11.995,71 | %-2.17 |
 Ondo US Dollar Yield | USDY | 55,53 | 55,51 | 55,72 | %-0.04 |
 Mantle | MNT | 28,85 | 27,58 | 29,50 | %3.42 |
 Aave | AAVE | 6.038,05 | 5.861,50 | 6.314,10 | %1.73 |
 PAX Gold | PAXG | 211.830,00 | 209.459,00 | 213.899,00 | %0.54 |
 Aster | ASTER | 33,37 | 32,98 | 34,84 | %-1.99 |
 Polkadot | DOT | 50,78 | 51,02 | 56,46 | %-4.42 |
 Ondo | ONDO | 17,14 | 16,64 | 17,88 | %1.75 |
 World Liberty Financial | WLFI | 2,57 | 2,35 | 2,77 | %-4.82 |
 Morpho | MORPHO | 112,97 | 109,58 | 119,78 | %1.37 |
 Internet Computer | ICP | 134,21 | 132,02 | 139,57 | %1.61 |
 Pump.fun | PUMP | 0,178105 | 0,173305 | 0,190517 | %-3.77 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.3 |
 USDD | USDD | 48,56 | 48,47 | 48,57 | %0.4 |
 Worldcoin | WLD | 19,60 | 19,05 | 20,78 | %0.45 |
 Ethena | ENA | 7,01 | 6,87 | 7,64 | %-1.37 |
 Sky | SKY | 2,95 | 2,81 | 3,07 | %2.83 |
 Pepe | PEPE | 0,000160 | 0,000157 | 0,000173 | %0.6 |
 USDGO | USDGO | 48,60 | 48,60 | 48,62 | %0.23 |
 Bitget Token | BGB | 94,26 | 93,63 | 97,43 | %0.44 |
 Bitway | BTW | 24,24 | 23,31 | 25,10 | %3.44 |
 Falcon USD | USDF | 48,41 | 47,50 | 48,71 | %0.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,08 | 56,98 | 57,15 | %0.08 |
 BFUSD | BFUSD | 48,59 | 48,57 | 48,59 | %0.24 |
 United Stables | U | 48,57 | 48,55 | 48,58 | %0.24 |
 Ethereum Classic | ETC | 370,57 | 361,04 | 390,76 | %-0.89 |
 Venice Token | VVV | 1.172,08 | 1.133,98 | 1.310,42 | %-1.97 |
 Lighter | LIT | 219,68 | 208,27 | 237,82 | %1.42 |
 Pi Network | PI | 4,59 | 4,54 | 4,70 | %-1.85 |
 POL (ex-MATIC) | POL | 4,65 | 4,44 | 4,77 | %2.45 |
 Gate | GT | 453,79 | 439,78 | 462,32 | %0.52 |
 Kaspa | KAS | 1,73 | 1,65 | 1,81 | %-2.56 |
 Blockchain Capital | BCAP | 5.175,57 | 5.175,57 | 5.175,57 | %0.22 |
 KuCoin | KCS | 340,46 | 332,58 | 349,88 | %2.1 |
 Arbitrum | ARB | 6,89 | 6,72 | 7,36 | %-4.73 |
 Quant | QNT | 3.110,14 | 3.101,60 | 3.206,44 | %-2.19 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,68 | 59,59 | 59,77 | %0.06 |
 Cosmos Hub | ATOM | 79,85 | 79,90 | 88,58 | %-7.69 |
 JUST | JST | 5,14 | 4,96 | 5,14 | %2.24 |
 NEXO | NEXO | 40,70 | 39,88 | 41,12 | %0.3 |
 Algorand | ALGO | 4,45 | 4,29 | 4,61 | %-3.67 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,73 | 544,68 | 544,73 | %0.23 |
 Jupiter | JUP | 11,75 | 10,88 | 12,47 | %8.81 |
 Stable | STABLE | 1,35 | 1,29 | 1,47 | %-7.86 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,22 | 54,22 | 54,22 | %0.22 |
 Dash | DASH | 2.737,59 | 2.622,01 | 2.879,77 | %1.29 |
 Render | RENDER | 67,65 | 65,95 | 70,78 | %-1.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,98 | 50,98 | 50,98 | %0.22 |
 GHO | GHO | 48,54 | 48,51 | 48,55 | %0.23 |
 PancakeSwap | CAKE | 105,92 | 102,40 | 108,09 | %3.94 |
 Ether.fi | ETHFI | 33,68 | 29,80 | 34,80 | %-1.41 |
 Filecoin | FIL | 38,10 | 37,61 | 40,12 | %-1.6 |
 VeChain | VET | 0,352437 | 0,349835 | 0,387427 | %-8.38 |
 Beldex | BDX | 3,73 | 3,72 | 3,76 | %0.24 |
 Aerodrome Finance | AERO | 29,08 | 26,23 | 29,91 | %8.96 |
 Injective | INJ | 281,98 | 279,33 | 297,56 | %-1.96 |
 XDC Network | XDC | 1,36 | 1,35 | 1,39 | %-0.99 |
 Flare | FLR | 0,307808 | 0,303843 | 0,313709 | %-0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 29,08 | %8,96 |
| Jupiter | JUP | 11,75 | %8,81 |
| PancakeSwap | CAKE | 105,92 | %3,94 |
| Ethereum | ETH | 123.365,00 | %3,54 |
| Bitway | BTW | 24,24 | %3,44 |
| Mantle | MNT | 28,85 | %3,42 |
| Zcash | ZEC | 56.729,00 | %3,06 |
| Sky | SKY | 2,95 | %2,83 |
| Litecoin | LTC | 2.590,46 | %2,57 |
| Shiba Inu | SHIB | 0,000251 | %2,51 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,352437 | %-8,38 |
| Stable | STABLE | 1,35 | %-7,86 |
| Cosmos Hub | ATOM | 79,85 | %-7,69 |
| World Liberty Financial | WLFI | 2,57 | %-4,82 |
| Arbitrum | ARB | 6,89 | %-4,73 |
| Polkadot | DOT | 50,78 | %-4,42 |
| Pump.fun | PUMP | 0,178105 | %-3,77 |
| Algorand | ALGO | 4,45 | %-3,67 |
| Kaspa | KAS | 1,73 | %-2,56 |
| Quant | QNT | 3.110,14 | %-2,19 |
