Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.162.991,00 | 4.137.914,00 | 4.176.504,00 |  %0.65 |
 Ethereum | ETH | 131.765,00 | 130.558,00 | 132.111,00 | %0.62 |
 Tether | USDT | 49,12 | 49,12 | 49,13 |  %-0.02 |
 BNB | BNB | 38.705,00 | 37.521,00 | 38.850,00 | %2.87 |
 XRP | XRP | 73,06 | 72,22 | 73,46 | %1.15 |
 USDC | USDC | 49,13 | 49,11 | 49,13 | %-0.01 |
 Solana | SOL | 5.878,19 | 5.783,66 | 5.895,86 | %1.42 |
 TRON | TRX | 16,50 | 16,42 | 16,58 | %0.21 |
 Figure Heloc | FIGR_HELOC | 50,37 | 50,00 | 51,77 | %-2.04 |
 Zcash | ZEC | 64.443,00 | 62.763,00 | 65.295,00 | %2.04 |
 Hyperliquid | HYPE | 4.367,13 | 4.232,83 | 4.421,37 | %2.67 |
 Dogecoin | DOGE | 4,57 | 4,48 | 4,60 | %1.75 |
 Chainlink | LINK | 685,46 | 665,86 | 694,09 | %2.52 |
 Monero | XMR | 27.243,00 | 26.215,00 | 27.262,00 | %4.02 |
 WhiteBIT Coin | WBT | 4.138,57 | 4.118,45 | 4.156,91 | %0.49 |
 USDS | USDS | 49,12 | 49,11 | 49,13 | %0 |
 Cardano | ADA | 12,05 | 11,74 | 12,21 | %2.33 |
 LEO Token | LEO | 441,59 | 439,54 | 443,40 | %0.16 |
 Rain | RAIN | 0,56 | 0,485681 | 0,57 | %1.57 |
 Stellar | XLM | 10,58 | 10,35 | 10,65 | %1.28 |
 Bitcoin Cash | BCH | 15.470,94 | 14.951,65 | 15.519,86 | %3.63 |
 NEAR Protocol | NEAR | 232,06 | 225,92 | 232,53 | %2.12 |
 Uniswap | UNI | 441,19 | 427,42 | 457,66 | %3.32 |
 Litecoin | LTC | 3.381,43 | 3.364,82 | 3.501,97 | %0.02 |
 Avalanche | AVAX | 546,43 | 517,97 | 550,36 | %5.08 |
 Ethena USDe | USDE | 49,11 | 49,11 | 49,12 | %-0.02 |
 Canton | CC | 6,00 | 5,79 | 6,05 | %3.57 |
 Sui | SUI | 57,48 | 54,94 | 58,78 | %4.28 |
 Dai | DAI | 49,12 | 49,12 | 49,14 | %-0.03 |
 Hedera | HBAR | 5,03 | 4,88 | 5,05 | %3.39 |
 USD1 | USD1 | 49,10 | 49,09 | 49,10 | %-0.01 |
 Bitway | BTW | 77,49 | 65,99 | 72,78 | %9.37 |
 Gram (prev. Toncoin) | GRAM | 74,23 | 72,89 | 74,63 | %1.44 |
 Quant | QNT | 12.491,28 | 11.068,54 | 13.237,68 | %11.57 |
 Shiba Inu | SHIB | 0,000283 | 0,000274 | 0,000283 | %3.03 |
 Tether Gold | XAUT | 203.402,00 | 203.190,00 | 203.751,00 | %-0.07 |
 Bittensor | TAO | 14.495,81 | 14.028,62 | 14.561,74 | %3.25 |
 Cronos | CRO | 3,24 | 3,22 | 3,29 | %0.04 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,13 | %-0.02 |
 Pump.fun | PUMP | 0,309714 | 0,256230 | 0,317392 | %17.78 |
 PayPal USD | PYUSD | 49,13 | 49,12 | 49,13 | %-0 |
 Aave | AAVE | 8.812,59 | 8.670,84 | 9.005,64 | %-0.51 |
 OKB | OKB | 5.905,37 | 5.884,27 | 5.941,60 | %0.41 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,13 | %-0.01 |
 Circle USYC | USYC | 55,97 | 55,97 | 55,97 | %-0.02 |
 Ethena | ENA | 11,65 | 11,20 | 11,70 | %0.85 |
 Ondo | ONDO | 24,12 | 23,56 | 24,45 | %2.35 |
 MemeCore | M | 50,52 | 49,71 | 53,22 | %-2.62 |
 Ondo US Dollar Yield | USDY | 56,39 | 56,21 | 56,56 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %-0.02 |
 Worldcoin | WLD | 28,97 | 26,04 | 30,34 | %9.09 |
 Mantle | MNT | 31,44 | 31,15 | 32,10 | %-2.05 |
 Sky | SKY | 4,33 | 4,20 | 4,44 | %-0.82 |
 Polkadot | DOT | 58,42 | 55,94 | 60,03 | %3.61 |
 Aster | ASTER | 35,08 | 34,68 | 35,59 | %0.54 |
 Morpho | MORPHO | 134,77 | 124,09 | 134,53 | %8.2 |
 Internet Computer | ICP | 162,84 | 157,77 | 166,10 | %2.92 |
 Pepe | PEPE | 0,000212 | 0,000204 | 0,000213 | %3.16 |
 PAX Gold | PAXG | 203.686,00 | 203.572,00 | 204.063,00 | %-0.11 |
 World Liberty Financial | WLFI | 2,68 | 2,66 | 2,72 | %-0.86 |
 Falcon USD | USDF | 48,94 | 48,92 | 49,20 | %0.02 |
 United Stables | U | 49,08 | 49,07 | 49,10 | %-0.03 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.56 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,08 | 56,05 | 56,09 | %-0.03 |
 USDD | USDD | 49,09 | 49,08 | 49,13 | %-0.01 |
 Bitget Token | BGB | 98,08 | 97,40 | 98,42 | %0.12 |
 Ethereum Classic | ETC | 433,24 | 423,88 | 437,24 | %2.22 |
 Venice Token | VVV | 1.384,53 | 1.333,35 | 1.389,05 | %0.39 |
 Arbitrum | ARB | 9,85 | 9,40 | 10,02 | %4.96 |
 BFUSD | BFUSD | 49,12 | 49,11 | 49,12 | %-0.01 |
 USDGO | USDGO | 49,13 | 49,12 | 49,14 | %-0.03 |
 Kaspa | KAS | 2,10 | 2,03 | 2,12 | %2.97 |
 Algorand | ALGO | 6,42 | 6,10 | 6,53 | %3.23 |
 Gate | GT | 544,48 | 529,72 | 544,53 | %1.67 |
 POL (ex-MATIC) | POL | 5,38 | 5,16 | 5,39 | %3.74 |
 JUST | JST | 6,80 | 6,42 | 6,83 | %6.02 |
 Jupiter | JUP | 16,16 | 15,20 | 16,41 | %6.04 |
 Render | RENDER | 97,09 | 92,67 | 99,33 | %4.83 |
 KuCoin | KCS | 360,02 | 357,26 | 361,90 | %-0.07 |
 Pi Network | PI | 4,35 | 4,32 | 4,39 | %0.66 |
 Blockchain Capital | BCAP | 5.314,61 | 5.314,61 | 5.314,61 | %-0.02 |
 Cosmos Hub | ATOM | 84,08 | 79,67 | 85,86 | %4.77 |
 Lighter | LIT | 174,35 | 168,11 | 182,83 | %-0.59 |
 Filecoin | FIL | 51,89 | 49,10 | 53,17 | %5.33 |
 NEXO | NEXO | 41,47 | 41,40 | 41,98 | %-0.14 |
 PancakeSwap | CAKE | 123,83 | 120,90 | 125,36 | %1.47 |
 Aerodrome Finance | AERO | 40,45 | 37,85 | 40,39 | %6.26 |
 Midnight | NIGHT | 2,40 | 2,26 | 2,59 | %3.24 |
 Injective | INJ | 373,76 | 356,85 | 384,75 | %4.4 |
 Dash | DASH | 2.890,21 | 2.767,28 | 2.942,16 | %3.79 |
 Akedo | AKE | 1,62 | 1,55 | 1,79 | %3.57 |
 VeChain | VET | 0,425362 | 0,411992 | 0,430570 | %3.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,75 | 551,75 | 551,75 | %-0.02 |
 LayerZero | ZRO | 102,62 | 84,85 | 104,21 | %16.6 |
 Stable | STABLE | 1,32 | 1,29 | 1,38 | %-1.17 |
 Stacks | STX | 18,50 | 17,55 | 19,39 | %5.07 |
 Aptos | APT | 39,41 | 37,96 | 40,30 | %2.58 |
 GHO | GHO | 49,09 | 49,09 | 49,10 | %-0.02 |
 Ether.fi | ETHFI | 35,22 | 33,55 | 35,09 | %4.66 |
 Open USD | OUSD | 49,13 | 49,12 | 49,13 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,309714 | %17,78 |
| LayerZero | ZRO | 102,62 | %16,60 |
| Quant | QNT | 12.491,28 | %11,57 |
| Bitway | BTW | 77,49 | %9,37 |
| Worldcoin | WLD | 28,97 | %9,09 |
| Morpho | MORPHO | 134,77 | %8,20 |
| Aerodrome Finance | AERO | 40,45 | %6,26 |
| Jupiter | JUP | 16,16 | %6,04 |
| JUST | JST | 6,80 | %6,02 |
| Filecoin | FIL | 51,89 | %5,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 50,52 | %-2,62 |
| Mantle | MNT | 31,44 | %-2,05 |
| Figure Heloc | FIGR_HELOC | 50,37 | %-2,04 |
| Stable | STABLE | 1,32 | %-1,17 |
| World Liberty Financial | WLFI | 2,68 | %-0,861870 |
| Sky | SKY | 4,33 | %-0,822460 |
| Lighter | LIT | 174,35 | %-0,588990 |
| Aave | AAVE | 8.812,59 | %-0,507680 |
| NEXO | NEXO | 41,47 | %-0,138100 |
| PAX Gold | PAXG | 203.686,00 | %-0,106230 |
