Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.781.156,00 | 3.712.961,00 | 3.869.218,00 |  %1.32 |
 Ethereum | ETH | 124.493,00 | 118.432,00 | 128.687,00 | %5.33 |
 Tether | USDT | 48,59 | 48,58 | 48,60 | %0.23 |
 BNB | BNB | 35.502,00 | 34.400,00 | 35.973,00 | %3.65 |
 XRP | XRP | 66,93 | 64,18 | 69,44 | %2.16 |
 USDC | USDC | 48,60 | 48,59 | 48,61 | %0.22 |
 Solana | SOL | 4.955,09 | 4.790,53 | 5.123,77 | %2.83 |
 TRON | TRX | 16,33 | 16,30 | 16,57 |  %-0.63 |
 Figure Heloc | FIGR_HELOC | 49,89 | 49,31 | 50,35 | %0.15 |
 Zcash | ZEC | 56.993,00 | 51.305,00 | 59.083,00 | %1.76 |
 Hyperliquid | HYPE | 3.997,89 | 3.804,29 | 4.064,87 | %3.31 |
 Dogecoin | DOGE | 4,15 | 4,03 | 4,27 | %2.59 |
 Rain | RAIN | 0,77 | 0,75 | 0,79 | %-0.22 |
 USDS | USDS | 48,59 | 48,58 | 48,60 | %0.23 |
 Monero | XMR | 25.117,00 | 24.332,00 | 25.320,00 | %2.52 |
 WhiteBIT Coin | WBT | 3.936,71 | 3.839,47 | 4.044,90 | %2.07 |
 Chainlink | LINK | 571,16 | 549,57 | 591,51 | %1.83 |
 LEO Token | LEO | 443,06 | 438,53 | 447,83 | %-0.54 |
 Cardano | ADA | 10,14 | 9,76 | 10,49 | %1.05 |
 Stellar | XLM | 8,81 | 8,43 | 8,99 | %2.82 |
 Bitcoin Cash | BCH | 11.345,06 | 10.763,49 | 11.555,62 | %3.89 |
 Ethena USDe | USDE | 48,59 | 48,57 | 48,59 | %0.25 |
 Dai | DAI | 48,59 | 48,59 | 48,61 | %0.23 |
 USD1 | USD1 | 48,59 | 48,56 | 48,59 | %0.27 |
 Litecoin | LTC | 2.606,07 | 2.524,62 | 2.635,05 | %3.43 |
 Canton | CC | 4,80 | 4,62 | 4,95 | %-0.58 |
 Uniswap | UNI | 301,19 | 287,20 | 316,58 | %4.11 |
 Gram (prev. Toncoin) | GRAM | 66,45 | 65,05 | 67,29 | %1.78 |
 NEAR Protocol | NEAR | 127,60 | 115,81 | 132,24 | %7.13 |
 Avalanche | AVAX | 369,94 | 354,99 | 379,59 | %0.97 |
 Hedera | HBAR | 3,67 | 3,56 | 3,74 | %0.94 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,62 | %0.23 |
 Shiba Inu | SHIB | 0,000256 | 0,000243 | 0,000262 | %4.58 |
 Sui | SUI | 36,09 | 34,63 | 37,09 | %0.63 |
 PayPal USD | PYUSD | 48,60 | 48,59 | 48,61 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.23 |
 Cronos | CRO | 2,78 | 2,71 | 2,83 | %1.3 |
 MemeCore | M | 57,39 | 55,25 | 58,56 | %2.53 |
 Tether Gold | XAUT | 212.016,00 | 209.132,00 | 213.734,00 | %0.34 |
 Circle USYC | USYC | 55,27 | 55,25 | 55,27 | %0.26 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.23 |
 OKB | OKB | 5.525,88 | 5.254,95 | 5.579,83 | %2.8 |
 Bittensor | TAO | 11.603,57 | 11.179,31 | 11.996,25 | %0.21 |
 Ondo US Dollar Yield | USDY | 55,66 | 55,52 | 55,73 | %0.25 |
 Mantle | MNT | 29,15 | 27,58 | 29,50 | %4.31 |
 Aave | AAVE | 6.133,83 | 5.861,77 | 6.314,39 | %4.08 |
 PAX Gold | PAXG | 212.220,00 | 209.468,00 | 213.909,00 | %0.39 |
 Aster | ASTER | 33,64 | 32,98 | 34,84 | %-0.92 |
 Polkadot | DOT | 51,73 | 51,02 | 56,46 | %-1.41 |
 Ondo | ONDO | 17,36 | 16,64 | 17,88 | %3.52 |
 World Liberty Financial | WLFI | 2,55 | 2,35 | 2,77 | %-6.9 |
 Morpho | MORPHO | 115,75 | 109,59 | 119,78 | %5.04 |
 Internet Computer | ICP | 136,09 | 132,01 | 139,58 | %2.55 |
 Pump.fun | PUMP | 0,177510 | 0,173313 | 0,190526 | %-4.74 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.4 |
 Ethena | ENA | 7,23 | 6,87 | 7,64 | %1.54 |
 Worldcoin | WLD | 19,94 | 19,05 | 20,78 | %2.32 |
 USDD | USDD | 48,54 | 48,33 | 48,57 | %0.17 |
 Pepe | PEPE | 0,000164 | 0,000157 | 0,000173 | %3.56 |
 Sky | SKY | 2,92 | 2,81 | 2,98 | %1.95 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.24 |
 Bitget Token | BGB | 95,11 | 93,69 | 97,43 | %1.3 |
 Bitway | BTW | 24,43 | 22,85 | 25,10 | %9.41 |
 Falcon USD | USDF | 48,42 | 47,50 | 48,71 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,11 | 56,98 | 57,18 | %0.09 |
 BFUSD | BFUSD | 48,59 | 48,57 | 48,59 | %0.26 |
 United Stables | U | 48,58 | 48,55 | 48,58 | %0.27 |
 Ethereum Classic | ETC | 378,40 | 361,06 | 390,78 | %1.78 |
 Venice Token | VVV | 1.209,39 | 1.134,03 | 1.310,48 | %5.49 |
 Lighter | LIT | 229,45 | 208,28 | 237,83 | %4.08 |
 Pi Network | PI | 4,63 | 4,54 | 4,71 | %-0.78 |
 POL (ex-MATIC) | POL | 4,68 | 4,44 | 4,77 | %4.86 |
 Kaspa | KAS | 1,74 | 1,65 | 1,81 | %-1.77 |
 Gate | GT | 453,97 | 439,80 | 462,34 | %0.9 |
 KuCoin | KCS | 344,11 | 332,59 | 349,89 | %3.88 |
 Blockchain Capital | BCAP | 5.175,81 | 5.175,81 | 5.175,81 | %0.23 |
 Arbitrum | ARB | 7,03 | 6,72 | 7,36 | %-2.52 |
 Quant | QNT | 3.149,25 | 3.101,74 | 3.226,18 | %-0.73 |
 Cosmos Hub | ATOM | 82,07 | 82,30 | 88,59 | %-3.28 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,72 | 59,59 | 59,79 | %0.07 |
 JUST | JST | 5,02 | 4,97 | 5,06 | %-0.36 |
 NEXO | NEXO | 40,60 | 39,88 | 41,14 | %0.03 |
 Algorand | ALGO | 4,47 | 4,29 | 4,71 | %-4.19 |
 Jupiter | JUP | 11,98 | 10,79 | 12,47 | %10.67 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,76 | 544,70 | 544,76 | %0.24 |
 Render | RENDER | 69,18 | 65,95 | 70,78 | %2.22 |
 Stable | STABLE | 1,36 | 1,29 | 1,48 | %-6.82 |
 Dash | DASH | 2.754,30 | 2.622,13 | 2.879,90 | %1.86 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,23 | 54,22 | 54,23 | %0.23 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,98 | 50,98 | 50,98 | %0.23 |
 PancakeSwap | CAKE | 106,92 | 101,56 | 108,09 | %6.03 |
 GHO | GHO | 48,54 | 48,51 | 48,55 | %0.25 |
 Ether.fi | ETHFI | 33,79 | 29,80 | 35,04 | %-0.18 |
 Filecoin | FIL | 39,00 | 37,62 | 40,12 | %0.74 |
 VeChain | VET | 0,356896 | 0,349851 | 0,391026 | %-7.33 |
 Beldex | BDX | 3,75 | 3,72 | 3,76 | %0.43 |
 Injective | INJ | 287,48 | 279,35 | 297,58 | %2.51 |
 Aerodrome Finance | AERO | 29,01 | 26,23 | 29,83 | %8.6 |
 XDC Network | XDC | 1,36 | 1,35 | 1,39 | %-0.02 |
 Flare | FLR | 0,309510 | 0,303857 | 0,313723 | %1.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 11,98 | %10,67 |
| Bitway | BTW | 24,43 | %9,41 |
| Aerodrome Finance | AERO | 29,01 | %8,60 |
| NEAR Protocol | NEAR | 127,60 | %7,13 |
| PancakeSwap | CAKE | 106,92 | %6,03 |
| Ethereum | ETH | 124.493,00 | %5,33 |
| Venice Token | VVV | 1.209,39 | %5,49 |
| Morpho | MORPHO | 115,75 | %5,04 |
| Shiba Inu | SHIB | 0,000256 | %4,58 |
| Mantle | MNT | 29,15 | %4,31 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,356896 | %-7,33 |
| World Liberty Financial | WLFI | 2,55 | %-6,90 |
| Stable | STABLE | 1,36 | %-6,82 |
| Pump.fun | PUMP | 0,177510 | %-4,74 |
| Algorand | ALGO | 4,47 | %-4,19 |
| Cosmos Hub | ATOM | 82,07 | %-3,28 |
| Arbitrum | ARB | 7,03 | %-2,52 |
| Kaspa | KAS | 1,74 | %-1,77 |
| Polkadot | DOT | 51,73 | %-1,41 |
| Aster | ASTER | 33,64 | %-0,923500 |
