Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.165,33 | 1.121,50 | 1.188,91 | -1.36% |
TRON | TRX | 3,91 | 3,82 | 3,94 | -0.69% |
Wrapped Bitcoin | WBTC | 2.155.069,00 | 2.094.105,00 | 2.178.978,00 | -0.43% |
Chainlink | LINK | 540,99 | 526,96 | 551,31 | 1.07% |
Polkadot | DOT | 226,75 | 219,02 | 229,89 | -0.59% |
Bitcoin Cash | BCH | 15.488,94 | 15.352,14 | 15.923,41 | -1.92% |
NEAR Protocol | NEAR | 254,63 | 245,40 | 260,73 | 0.29% |
Polygon | MATIC | 22,24 | 21,63 | 22,62 | -1.68% |
Litecoin | LTC | 2.695,07 | 2.608,07 | 2.714,37 | -0.19% |
Uniswap | UNI | 251,16 | 243,48 | 254,73 | -0.36% |
Internet Computer | ICP | 404,82 | 400,28 | 425,24 | -3.72% |
Fetch.ai | FET | 72,05 | 69,41 | 74,26 | -2.12% |
Dai | DAI | 32,23 | 31,55 | 32,37 | -0.04% |
LEO Token | LEO | 187,41 | 186,09 | 191,09 | -1.54% |
Ethereum Classic | ETC | 901,51 | 869,35 | 916,78 | -0.93% |
Hedera | HBAR | 3,58 | 3,50 | 3,67 | -2.12% |
Pepe | PEPE | 0,000303 | 0,000286 | 0,000307 | 1.1% |
Render | RNDR | 325,48 | 317,82 | 341,59 | -4.21% |
Wrapped eETH | WEETH | 103.897,00 | 100.277,00 | 104.669,00 | -0.07% |
Aptos | APT | 266,90 | 258,41 | 275,00 | -2.57% |
First Digital USD | FDUSD | 32,24 | 31,47 | 32,42 | 0.04% |
Immutable | IMX | 73,69 | 71,19 | 75,95 | -2.57% |
Cronos | CRO | 3,93 | 3,84 | 4,01 | -1.94% |
Cosmos Hub | ATOM | 268,41 | 261,21 | 273,63 | -1.39% |
Arweave | AR | 1.563,57 | 1.476,40 | 1.581,24 | 3.44% |
Filecoin | FIL | 180,35 | 176,45 | 187,95 | -3.58% |
Stellar | XLM | 3,44 | 3,34 | 3,47 | -0.39% |
Mantle | MNT | 30,36 | 29,87 | 31,47 | -3.16% |
Renzo Restaked ETH | EZETH | 98.758,00 | 95.092,00 | 99.388,00 | 0.28% |
The Graph | GRT | 10,03 | 9,46 | 10,09 | 1.53% |
OKB | OKB | 1.579,88 | 1.549,69 | 1.619,91 | -2.19% |
Stacks | STX | 64,69 | 61,95 | 65,99 | -1.17% |
Kaspa | KAS | 3,96 | 3,83 | 4,02 | -0.72% |
Optimism | OP | 81,45 | 77,83 | 82,92 | -0.35% |
dogwifhat | WIF | 86,49 | 78,79 | 87,35 | 4.77% |
Maker | MKR | 90.186,00 | 87.316,00 | 90.787,00 | -0.05% |
Arbitrum | ARB | 31,51 | 30,77 | 32,66 | -2.79% |
Bittensor | TAO | 12.052,82 | 11.532,29 | 12.462,95 | -3.17% |
Sui | SUI | 34,56 | 32,52 | 34,66 | 0.2% |
VeChain | VET | 1,11 | 1,09 | 1,13 | -1.71% |
Ethena USDe | USDE | 32,24 | 31,51 | 32,47 | -0.11% |
Monero | XMR | 4.365,77 | 4.255,03 | 4.389,50 | 0.31% |
Fantom | FTM | 28,19 | 26,89 | 28,75 | -1.4% |
Injective | INJ | 826,66 | 768,06 | 827,34 | 2.85% |
THORChain | RUNE | 223,69 | 209,00 | 225,00 | 3.68% |
Theta Network | THETA | 71,99 | 67,84 | 72,71 | 2% |
FLOKI | FLOKI | 0,006347 | 0,006126 | 0,006610 | -2.6% |
Rocket Pool ETH | RETH | 110.743,00 | 106.841,00 | 111.664,00 | -0.14% |
Bonk | BONK | 0,000812 | 0,000792 | 0,000911 | -9.56% |
Jupiter | JUP | 38,96 | 37,09 | 39,96 | -1.89% |
Celestia | TIA | 282,58 | 276,29 | 303,42 | -6.75% |
Core | CORE | 57,43 | 55,87 | 59,69 | -2.85% |
Lido DAO | LDO | 56,98 | 54,62 | 57,03 | 1.47% |
GALA | GALA | 1,41 | 1,37 | 1,48 | -4% |
Sei | SEI | 17,03 | 16,50 | 17,63 | -2.98% |
Bitget Token | BGB | 35,34 | 34,43 | 35,76 | -0.68% |
Mantle Staked Ether | METH | 103.236,00 | 99.869,00 | 104.186,00 | -0.21% |
Algorand | ALGO | 5,68 | 5,57 | 5,85 | -2.24% |
WhiteBIT Coin | WBT | 315,96 | 310,06 | 319,30 | -0.6% |
Quant | QNT | 3.076,26 | 2.993,28 | 3.132,46 | -1.16% |
Ondo | ONDO | 29,82 | 28,39 | 30,73 | -2.17% |
Flow | FLOW | 28,45 | 27,45 | 29,30 | -1.91% |
Bitcoin SV | BSV | 2.105,09 | 2.062,86 | 2.199,68 | -2.76% |
Aave | AAVE | 2.782,16 | 2.694,22 | 2.848,11 | -1.31% |
Akash Network | AKT | 175,86 | 172,15 | 187,19 | -5% |
Beam | BEAM | 0,83 | 0,78 | 0,83 | 0.34% |
SingularityNET | AGIX | 30,38 | 29,00 | 31,03 | -0.96% |
BitTorrent | BTT | 0,000038 | 0,000037 | 0,000039 | -2.51% |
Flare | FLR | 0,88 | 0,86 | 0,92 | -3.01% |
dYdX | DYDX | 63,00 | 60,93 | 65,51 | -3.19% |
Marinade Staked SOL | MSOL | 6.813,78 | 6.333,81 | 6.832,16 | 2.34% |
Cheelee | CHEEL | 612,62 | 599,87 | 616,79 | -0.6% |
NEO | NEO | 483,20 | 465,39 | 496,66 | -2.47% |
Zebec Protocol | ZBC | 0,67 | 0,66 | 0,75 | -7.75% |
Ethena | ENA | 22,98 | 22,35 | 23,88 | -2.34% |
Axie Infinity | AXS | 232,09 | 225,06 | 239,26 | -2.61% |
Chiliz | CHZ | 3,76 | 3,64 | 3,85 | -1.92% |
Worldcoin | WLD | 155,39 | 149,42 | 159,16 | -1.37% |
MultiversX | EGLD | 1.232,04 | 1.202,63 | 1.286,60 | -3.66% |
Gate | GT | 254,04 | 247,32 | 255,52 | 0.03% |
Tokenize Xchange | TKX | 414,12 | 406,00 | 420,58 | -1.4% |
The Sandbox | SAND | 14,01 | 13,48 | 14,35 | -1.67% |
Wormhole | W | 17,56 | 16,60 | 17,88 | -1.09% |
eCash | XEC | 0,001580 | 0,001569 | 0,001687 | -6.23% |
JasmyCoin | JASMY | 0,64 | 0,62 | 0,67 | -3.41% |
Safe | SAFE | 70,56 | 69,17 | 72,89 | -3.19% |
KuCoin | KCS | 311,79 | 307,59 | 317,88 | -1.12% |
EOS | EOS | 25,60 | 24,81 | 26,12 | -1.32% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.154.777,00 | -0.44% |
Ethereum ETH | 99.999,00 | -0.19% |
Tether USDT | 32,21 | -0.12% |
BNB BNB | 18.572,48 | -0.59% |
Solana SOL | 5.723,70 | 2.65% |
USDC USDC | 32,20 | -0.09% |
Lido Staked Ether STETH | 99.969,00 | -0.1% |
XRP XRP | 16,56 | -1.18% |
Toncoin TON | 204,75 | -2.72% |
Dogecoin DOGE | 4,88 | -0.85% |
Cardano ADA | 15,10 | -1.63% |
Shiba Inu SHIB | 0,000772 | -2.74% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 86,49 | 4,70% |
THORChain | RUNE | 223,69 | 3,77% |
Arweave | AR | 1.563,57 | 2,98% |
Marinade Staked SOL | MSOL | 6.813,78 | 2,98% |
Solana | SOL | 5.723,70 | 2,85% |
Injective | INJ | 826,66 | 2,18% |
Theta Network | THETA | 71,99 | 1,76% |
Lido DAO | LDO | 56,98 | 1,48% |
The Graph | GRT | 10,03 | 1,44% |
Pepe | PEPE | 0,000303 | 1,19% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 86,49 | 4,77% |
THORChain | RUNE | 223,69 | 3,68% |
Arweave | AR | 1.563,57 | 3,44% |
Injective | INJ | 826,66 | 2,85% |
Solana | SOL | 5.723,70 | 2,65% |
Marinade Staked SOL | MSOL | 6.813,78 | 2,34% |
Theta Network | THETA | 71,99 | 2,00% |
Lido DAO | LDO | 56,98 | 1,47% |
The Graph | GRT | 10,03 | 1,53% |
Pepe | PEPE | 0,000303 | 1,10% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000812 | -9,56% |
Zebec Protocol | ZBC | 0,67 | -7,75% |
Celestia | TIA | 282,58 | -6,75% |
eCash | XEC | 0,001580 | -6,23% |
Akash Network | AKT | 175,86 | -5,00% |
Render | RNDR | 325,48 | -4,21% |
GALA | GALA | 1,41 | -4,00% |
Internet Computer | ICP | 404,82 | -3,72% |
MultiversX | EGLD | 1.232,04 | -3,66% |
Filecoin | FIL | 180,35 | -3,58% |