Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.165,05 | 1.121,50 | 1.189,38 | -2.01% |
TRON | TRX | 3,92 | 3,82 | 3,94 | -0.58% |
Wrapped Bitcoin | WBTC | 2.155.817,00 | 2.094.105,00 | 2.178.978,00 | -0.57% |
Chainlink | LINK | 536,03 | 526,96 | 551,31 | -0.71% |
Polkadot | DOT | 226,23 | 219,02 | 229,89 | -1.27% |
Bitcoin Cash | BCH | 15.498,84 | 15.352,14 | 15.923,41 | -2.18% |
NEAR Protocol | NEAR | 256,16 | 245,40 | 260,73 | 0.18% |
Polygon | MATIC | 22,23 | 21,63 | 22,73 | -2.18% |
Litecoin | LTC | 2.697,77 | 2.608,07 | 2.714,37 | -0.36% |
Internet Computer | ICP | 406,88 | 400,28 | 425,24 | -3.95% |
Uniswap | UNI | 250,52 | 243,48 | 254,73 | -1% |
Fetch.ai | FET | 72,69 | 69,41 | 74,26 | -1.68% |
Dai | DAI | 32,21 | 31,55 | 32,37 | -0.1% |
LEO Token | LEO | 187,85 | 186,09 | 191,09 | -1.12% |
Ethereum Classic | ETC | 902,72 | 869,35 | 916,94 | -1.52% |
Hedera | HBAR | 3,61 | 3,50 | 3,67 | -1.63% |
Pepe | PEPE | 0,000303 | 0,000286 | 0,000307 | 0.2% |
Render | RNDR | 326,28 | 317,82 | 341,69 | -4.41% |
Wrapped eETH | WEETH | 103.619,00 | 100.277,00 | 104.669,00 | -0.57% |
Aptos | APT | 269,08 | 258,41 | 275,67 | -2.39% |
First Digital USD | FDUSD | 32,22 | 31,47 | 32,42 | -0.01% |
Immutable | IMX | 73,45 | 71,19 | 76,19 | -3.6% |
Cronos | CRO | 3,94 | 3,84 | 4,03 | -2.17% |
Cosmos Hub | ATOM | 268,68 | 261,21 | 273,63 | -1.68% |
Arweave | AR | 1.554,48 | 1.476,40 | 1.581,24 | 2.4% |
Stellar | XLM | 3,44 | 3,34 | 3,47 | -0.7% |
Filecoin | FIL | 180,04 | 176,45 | 189,10 | -4.79% |
Mantle | MNT | 30,31 | 29,87 | 31,47 | -3.59% |
Renzo Restaked ETH | EZETH | 98.594,00 | 95.092,00 | 99.388,00 | -0.09% |
The Graph | GRT | 10,07 | 9,46 | 10,07 | 1.21% |
OKB | OKB | 1.580,79 | 1.549,69 | 1.619,91 | -2.29% |
Stacks | STX | 64,43 | 61,95 | 66,03 | -2.32% |
Kaspa | KAS | 3,96 | 3,83 | 4,02 | -0.69% |
Optimism | OP | 81,14 | 77,83 | 82,92 | -1.39% |
dogwifhat | WIF | 86,12 | 78,79 | 87,35 | 3.7% |
Arbitrum | ARB | 31,48 | 30,77 | 32,66 | -3.36% |
Maker | MKR | 89.971,00 | 87.316,00 | 90.787,00 | -0.39% |
Bittensor | TAO | 12.074,98 | 11.532,29 | 12.628,07 | -4.38% |
VeChain | VET | 1,11 | 1,09 | 1,13 | -2.29% |
Sui | SUI | 34,46 | 32,52 | 34,66 | -0.36% |
Ethena USDe | USDE | 32,28 | 31,51 | 32,47 | -0.03% |
Monero | XMR | 4.361,60 | 4.255,03 | 4.389,50 | 0.11% |
Fantom | FTM | 27,67 | 26,89 | 28,77 | -3.59% |
Injective | INJ | 812,47 | 768,06 | 812,00 | 0.08% |
THORChain | RUNE | 223,12 | 209,00 | 225,00 | 3.15% |
Theta Network | THETA | 72,31 | 67,84 | 72,71 | 1.56% |
FLOKI | FLOKI | 0,006326 | 0,006126 | 0,006610 | -2.53% |
Rocket Pool ETH | RETH | 110.447,00 | 106.841,00 | 111.664,00 | -0.59% |
Bonk | BONK | 0,000827 | 0,000792 | 0,000911 | -8.22% |
Jupiter | JUP | 39,30 | 37,09 | 39,96 | -1.44% |
Celestia | TIA | 282,93 | 276,29 | 304,33 | -6.89% |
Core | CORE | 57,38 | 55,87 | 59,69 | -3.48% |
GALA | GALA | 1,41 | 1,37 | 1,48 | -4.56% |
Lido DAO | LDO | 56,21 | 54,62 | 57,03 | -0.12% |
Sei | SEI | 17,00 | 16,50 | 17,67 | -3.83% |
Bitget Token | BGB | 35,35 | 34,43 | 35,76 | -0.99% |
Mantle Staked Ether | METH | 103.001,00 | 99.869,00 | 104.186,00 | -0.53% |
Algorand | ALGO | 5,67 | 5,57 | 5,85 | -2.66% |
WhiteBIT Coin | WBT | 316,29 | 310,06 | 319,30 | -0.64% |
Quant | QNT | 3.088,57 | 2.993,28 | 3.132,46 | -1.29% |
Ondo | ONDO | 29,97 | 28,39 | 31,23 | -4.04% |
Flow | FLOW | 28,56 | 27,45 | 29,30 | -1.93% |
Bitcoin SV | BSV | 2.110,46 | 2.062,86 | 2.199,68 | -2.8% |
Akash Network | AKT | 175,73 | 172,15 | 187,19 | -5.38% |
Aave | AAVE | 2.782,14 | 2.694,22 | 2.848,11 | -1.6% |
Beam | BEAM | 0,82 | 0,78 | 0,83 | -1.25% |
SingularityNET | AGIX | 30,46 | 29,00 | 31,03 | -1.2% |
BitTorrent | BTT | 0,000038 | 0,000037 | 0,000039 | -2.55% |
Flare | FLR | 0,88 | 0,86 | 0,92 | -1.57% |
dYdX | DYDX | 63,16 | 60,93 | 65,51 | -3.42% |
Marinade Staked SOL | MSOL | 6.814,87 | 6.333,81 | 6.832,16 | 2.5% |
Cheelee | CHEEL | 611,05 | 599,87 | 616,79 | -0.53% |
Zebec Protocol | ZBC | 0,67 | 0,66 | 0,75 | -7.9% |
NEO | NEO | 484,53 | 465,39 | 498,87 | -2.88% |
Ethena | ENA | 22,94 | 22,35 | 23,88 | -3.5% |
Axie Infinity | AXS | 232,71 | 225,06 | 239,52 | -2.8% |
Chiliz | CHZ | 3,76 | 3,64 | 3,85 | -2.29% |
Worldcoin | WLD | 155,15 | 149,42 | 159,16 | -1.82% |
MultiversX | EGLD | 1.235,75 | 1.202,63 | 1.286,60 | -3.78% |
Tokenize Xchange | TKX | 414,25 | 406,00 | 420,58 | -1.34% |
Gate | GT | 253,87 | 247,32 | 255,52 | -0% |
The Sandbox | SAND | 14,07 | 13,48 | 14,35 | -1.72% |
Wormhole | W | 17,54 | 16,60 | 17,88 | -1.72% |
eCash | XEC | 0,001580 | 0,001569 | 0,001693 | -6.05% |
JasmyCoin | JASMY | 0,64 | 0,62 | 0,67 | -4.16% |
KuCoin | KCS | 311,49 | 307,59 | 317,88 | -0.91% |
Safe | SAFE | 69,65 | 69,17 | 72,98 | -4.31% |
EOS | EOS | 25,59 | 24,81 | 26,14 | -2.06% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.156.749,00 | -0.52% |
Ethereum ETH | 99.931,00 | -0.41% |
Tether USDT | 32,23 | -0.06% |
BNB BNB | 18.584,30 | -0.57% |
Solana SOL | 5.740,43 | 2.35% |
USDC USDC | 32,22 | -0.07% |
Lido Staked Ether STETH | 99.881,00 | -0.39% |
XRP XRP | 16,57 | -1.28% |
Toncoin TON | 204,48 | -3.18% |
Dogecoin DOGE | 4,88 | -1.49% |
Cardano ADA | 15,07 | -2.29% |
Shiba Inu SHIB | 0,000775 | -3.12% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 86,12 | 3,39% |
THORChain | RUNE | 223,12 | 3,05% |
Arweave | AR | 1.554,48 | 2,90% |
Marinade Staked SOL | MSOL | 6.814,87 | 2,53% |
Solana | SOL | 5.740,43 | 2,49% |
Theta Network | THETA | 72,31 | 1,58% |
The Graph | GRT | 10,07 | 1,08% |
NEAR Protocol | NEAR | 256,16 | 0,52% |
Ethena USDe | USDE | 32,28 | 0,377160% |
Wrapped eETH | WEETH | 103.619,00 | 0,312140% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 86,12 | 3,70% |
THORChain | RUNE | 223,12 | 3,15% |
Marinade Staked SOL | MSOL | 6.814,87 | 2,50% |
Arweave | AR | 1.554,48 | 2,40% |
Solana | SOL | 5.740,43 | 2,35% |
Theta Network | THETA | 72,31 | 1,56% |
The Graph | GRT | 10,07 | 1,21% |
Pepe | PEPE | 0,000303 | 0,198630% |
NEAR Protocol | NEAR | 256,16 | 0,177520% |
Monero | XMR | 4.361,60 | 0,107990% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000827 | -8,22% |
Zebec Protocol | ZBC | 0,67 | -7,90% |
Celestia | TIA | 282,93 | -6,89% |
eCash | XEC | 0,001580 | -6,05% |
Akash Network | AKT | 175,73 | -5,38% |
Filecoin | FIL | 180,04 | -4,79% |
GALA | GALA | 1,41 | -4,56% |
Render | RNDR | 326,28 | -4,41% |
Bittensor | TAO | 12.074,98 | -4,38% |
Safe | SAFE | 69,65 | -4,31% |