Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.785.099,00 | 3.712.923,00 | 3.869.179,00 |  %1.27 |
 Ethereum | ETH | 125.321,00 | 118.431,00 | 128.686,00 | %5.7 |
 Tether | USDT | 48,59 | 48,58 | 48,60 | %0.24 |
 BNB | BNB | 35.509,00 | 34.400,00 | 35.972,00 | %3.42 |
 XRP | XRP | 66,92 | 64,18 | 69,44 | %2.13 |
 USDC | USDC | 48,60 | 48,59 | 48,61 | %0.2 |
 Solana | SOL | 4.967,14 | 4.790,49 | 5.123,72 | %2.98 |
 TRON | TRX | 16,33 | 16,30 | 16,57 |  %-0.55 |
 Figure Heloc | FIGR_HELOC | 50,06 | 49,31 | 50,35 | %0.67 |
 Zcash | ZEC | 57.477,00 | 51.304,00 | 59.082,00 | %4.94 |
 Hyperliquid | HYPE | 3.984,64 | 3.804,25 | 4.064,83 | %2.92 |
 Dogecoin | DOGE | 4,17 | 4,03 | 4,27 | %3.09 |
 Rain | RAIN | 0,77 | 0,75 | 0,79 | %-0.3 |
 USDS | USDS | 48,59 | 48,58 | 48,60 | %0.24 |
 Monero | XMR | 25.088,00 | 24.332,00 | 25.320,00 | %2.33 |
 WhiteBIT Coin | WBT | 3.943,81 | 3.839,43 | 4.044,86 | %2.1 |
 Chainlink | LINK | 573,18 | 549,57 | 591,51 | %1.97 |
 LEO Token | LEO | 444,91 | 438,52 | 447,82 | %-0.12 |
 Cardano | ADA | 10,20 | 9,76 | 10,49 | %1.26 |
 Stellar | XLM | 8,85 | 8,43 | 8,99 | %3.16 |
 Bitcoin Cash | BCH | 11.370,00 | 10.763,38 | 11.555,50 | %3.56 |
 Ethena USDe | USDE | 48,59 | 48,57 | 48,59 | %0.26 |
 Dai | DAI | 48,60 | 48,59 | 48,61 | %0.24 |
 USD1 | USD1 | 48,59 | 48,56 | 48,59 | %0.28 |
 Litecoin | LTC | 2.627,19 | 2.524,59 | 2.635,03 | %3.86 |
 Canton | CC | 4,78 | 4,62 | 4,95 | %-0.81 |
 Uniswap | UNI | 300,93 | 287,19 | 316,57 | %3.67 |
 Gram (prev. Toncoin) | GRAM | 66,46 | 65,05 | 67,29 | %2.01 |
 NEAR Protocol | NEAR | 126,05 | 115,80 | 132,24 | %5.17 |
 Avalanche | AVAX | 369,52 | 354,98 | 379,59 | %0.58 |
 Hedera | HBAR | 3,67 | 3,56 | 3,74 | %1.04 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,62 | %0.23 |
 Shiba Inu | SHIB | 0,000258 | 0,000243 | 0,000262 | %5.44 |
 Sui | SUI | 36,12 | 34,63 | 37,09 | %0.74 |
 Cronos | CRO | 2,78 | 2,71 | 2,83 | %1.76 |
 PayPal USD | PYUSD | 48,60 | 48,59 | 48,61 | %0.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.22 |
 MemeCore | M | 57,40 | 55,25 | 58,56 | %2.3 |
 Tether Gold | XAUT | 211.920,00 | 209.130,00 | 213.732,00 | %0.25 |
 Circle USYC | USYC | 55,27 | 55,25 | 55,27 | %0.25 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.24 |
 OKB | OKB | 5.552,56 | 5.254,90 | 5.579,77 | %3.29 |
 Bittensor | TAO | 11.540,98 | 11.179,19 | 11.996,13 | %-0.92 |
 Ondo US Dollar Yield | USDY | 55,67 | 55,52 | 55,73 | %0.06 |
 Mantle | MNT | 29,16 | 27,58 | 29,50 | %4.38 |
 Aave | AAVE | 6.152,56 | 5.861,71 | 6.314,32 | %4.06 |
 PAX Gold | PAXG | 212.120,00 | 209.466,00 | 213.906,00 | %0.3 |
 Aster | ASTER | 33,79 | 32,98 | 34,84 | %-0.15 |
 Polkadot | DOT | 51,88 | 51,02 | 56,46 | %-1.34 |
 Ondo | ONDO | 17,47 | 16,64 | 17,88 | %3.95 |
 World Liberty Financial | WLFI | 2,53 | 2,35 | 2,77 | %-5.39 |
 Morpho | MORPHO | 116,86 | 109,59 | 119,78 | %5.16 |
 Internet Computer | ICP | 137,32 | 132,01 | 139,58 | %4.16 |
 USDD | USDD | 48,58 | 48,32 | 48,57 | %0.32 |
 Worldcoin | WLD | 20,05 | 19,05 | 20,78 | %2.94 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.75 |
 Pump.fun | PUMP | 0,175773 | 0,173311 | 0,190524 | %-4.38 |
 Ethena | ENA | 7,15 | 6,87 | 7,64 | %0.28 |
 Sky | SKY | 3,05 | 2,81 | 2,98 | %4.87 |
 Pepe | PEPE | 0,000164 | 0,000157 | 0,000173 | %3.89 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.23 |
 Bitget Token | BGB | 95,18 | 93,69 | 97,43 | %1.43 |
 Bitway | BTW | 24,26 | 22,85 | 25,10 | %6.84 |
 Falcon USD | USDF | 48,42 | 47,50 | 48,71 | %0.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,08 | 56,98 | 57,18 | %0.07 |
 BFUSD | BFUSD | 48,59 | 48,57 | 48,59 | %0.26 |
 United Stables | U | 48,58 | 48,55 | 48,58 | %0.26 |
 Ethereum Classic | ETC | 380,45 | 361,05 | 390,78 | %2.1 |
 Venice Token | VVV | 1.203,56 | 1.134,02 | 1.310,47 | %4.62 |
 Lighter | LIT | 227,45 | 208,28 | 237,83 | %2.77 |
 Pi Network | PI | 4,63 | 4,54 | 4,71 | %-1.22 |
 POL (ex-MATIC) | POL | 4,73 | 4,44 | 4,77 | %5.03 |
 Gate | GT | 455,26 | 439,80 | 462,33 | %1.18 |
 Kaspa | KAS | 1,74 | 1,65 | 1,81 | %-0.81 |
 KuCoin | KCS | 344,89 | 332,59 | 349,89 | %3.92 |
 Arbitrum | ARB | 7,08 | 6,72 | 7,36 | %-1.4 |
 Blockchain Capital | BCAP | 5.175,76 | 5.175,76 | 5.175,76 | %0.22 |
 Quant | QNT | 3.145,63 | 3.101,71 | 3.226,15 | %-0.8 |
 Cosmos Hub | ATOM | 81,86 | 82,30 | 88,59 | %-4.74 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,69 | 59,59 | 59,79 | %0.06 |
 JUST | JST | 5,06 | 4,97 | 5,06 | %0.54 |
 NEXO | NEXO | 40,91 | 39,88 | 41,14 | %0.82 |
 Algorand | ALGO | 4,51 | 4,29 | 4,71 | %-2.91 |
 Jupiter | JUP | 12,08 | 10,79 | 12,47 | %12.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,75 | 544,70 | 544,75 | %0.23 |
 Render | RENDER | 69,29 | 65,95 | 70,78 | %2.05 |
 Stable | STABLE | 1,36 | 1,29 | 1,48 | %-7.52 |
 Dash | DASH | 2.763,26 | 2.622,11 | 2.879,87 | %2.43 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,23 | 54,22 | 54,23 | %0.23 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,98 | 50,98 | 50,98 | %0.22 |
 PancakeSwap | CAKE | 106,94 | 101,55 | 108,09 | %5.61 |
 GHO | GHO | 48,55 | 48,51 | 48,55 | %0.26 |
 Ether.fi | ETHFI | 33,79 | 29,80 | 35,04 | %2.21 |
 Filecoin | FIL | 39,18 | 37,61 | 40,12 | %1.54 |
 VeChain | VET | 0,357205 | 0,349847 | 0,391022 | %-7.62 |
 Beldex | BDX | 3,73 | 3,72 | 3,76 | %0.18 |
 Aerodrome Finance | AERO | 29,51 | 26,23 | 29,83 | %9.87 |
 Injective | INJ | 285,03 | 279,34 | 297,57 | %0.12 |
 XDC Network | XDC | 1,36 | 1,35 | 1,39 | %0.39 |
 Flare | FLR | 0,309766 | 0,303853 | 0,313720 | %1.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 12,08 | %12,31 |
| Aerodrome Finance | AERO | 29,51 | %9,87 |
| Bitway | BTW | 24,26 | %6,84 |
| Ethereum | ETH | 125.321,00 | %5,70 |
| PancakeSwap | CAKE | 106,94 | %5,61 |
| Shiba Inu | SHIB | 0,000258 | %5,44 |
| NEAR Protocol | NEAR | 126,05 | %5,17 |
| Morpho | MORPHO | 116,86 | %5,16 |
| POL (ex-MATIC) | POL | 4,73 | %5,03 |
| Sky | SKY | 3,05 | %4,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,357205 | %-7,62 |
| Stable | STABLE | 1,36 | %-7,52 |
| World Liberty Financial | WLFI | 2,53 | %-5,39 |
| Cosmos Hub | ATOM | 81,86 | %-4,74 |
| Pump.fun | PUMP | 0,175773 | %-4,38 |
| Algorand | ALGO | 4,51 | %-2,91 |
| Arbitrum | ARB | 7,08 | %-1,40 |
| Polkadot | DOT | 51,88 | %-1,34 |
| Pi Network | PI | 4,63 | %-1,22 |
| Bittensor | TAO | 11.540,98 | %-0,917510 |
