Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.749.643,00 | 3.712.444,00 | 3.868.680,00 |  %0.24 |
 Ethereum | ETH | 123.535,00 | 118.416,00 | 128.669,00 | %3.37 |
 Tether | USDT | 48,58 | 48,57 | 48,59 | %0.22 |
 BNB | BNB | 35.168,00 | 34.424,00 | 35.968,00 | %1.67 |
 XRP | XRP | 65,70 | 64,17 | 69,43 | %0.11 |
 USDC | USDC | 48,59 | 48,58 | 48,60 | %0.2 |
 Solana | SOL | 4.913,77 | 4.789,87 | 5.123,06 | %1.54 |
 TRON | TRX | 16,35 | 16,30 | 16,57 |  %-0.7 |
 Figure Heloc | FIGR_HELOC | 50,07 | 49,82 | 50,34 | %0.02 |
 Zcash | ZEC | 56.229,00 | 51.298,00 | 59.075,00 | %2.48 |
 Hyperliquid | HYPE | 3.891,68 | 3.803,76 | 4.064,31 | %-0.15 |
 Dogecoin | DOGE | 4,09 | 4,03 | 4,27 | %0.47 |
 Rain | RAIN | 0,76 | 0,75 | 0,79 | %-1.51 |
 USDS | USDS | 48,59 | 48,58 | 48,60 | %0.21 |
 Monero | XMR | 25.097,00 | 24.329,00 | 25.317,00 | %0.18 |
 WhiteBIT Coin | WBT | 3.904,83 | 3.838,94 | 4.044,34 | %0.81 |
 Chainlink | LINK | 561,83 | 549,50 | 591,43 | %-0.41 |
 LEO Token | LEO | 445,07 | 438,47 | 447,76 | %-0.21 |
 Cardano | ADA | 9,95 | 9,76 | 10,48 | %-2.07 |
 Stellar | XLM | 8,65 | 8,43 | 8,98 | %-0.09 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,59 | %0.23 |
 Dai | DAI | 48,59 | 48,58 | 48,60 | %0.19 |
 Bitcoin Cash | BCH | 11.040,52 | 10.761,99 | 11.554,01 | %0.42 |
 USD1 | USD1 | 48,58 | 48,56 | 48,59 | %0.24 |
 Litecoin | LTC | 2.583,70 | 2.524,27 | 2.634,69 | %1.91 |
 Canton | CC | 4,77 | 4,62 | 4,95 | %-1.06 |
 Gram (prev. Toncoin) | GRAM | 65,82 | 65,07 | 67,29 | %0.79 |
 Uniswap | UNI | 293,60 | 287,16 | 316,53 | %0.1 |
 Global Dollar | USDG | 48,60 | 48,58 | 48,61 | %0.21 |
 Avalanche | AVAX | 361,70 | 354,94 | 379,54 | %-1.89 |
 NEAR Protocol | NEAR | 122,46 | 115,79 | 132,22 | %1.5 |
 Hedera | HBAR | 3,61 | 3,56 | 3,74 | %-1.13 |
 Shiba Inu | SHIB | 0,000250 | 0,000243 | 0,000262 | %1.07 |
 Sui | SUI | 35,16 | 34,62 | 37,08 | %-1.78 |
 PayPal USD | PYUSD | 48,59 | 48,58 | 48,61 | %0.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.21 |
 Cronos | CRO | 2,73 | 2,71 | 2,83 | %-0.2 |
 MemeCore | M | 57,25 | 55,24 | 58,55 | %2.4 |
 Tether Gold | XAUT | 211.500,00 | 209.103,00 | 213.705,00 | %0.89 |
 Circle USYC | USYC | 55,26 | 55,25 | 55,26 | %0.24 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,60 | %0.21 |
 OKB | OKB | 5.498,91 | 5.254,22 | 5.579,06 | %1.93 |
 Bittensor | TAO | 11.365,56 | 11.177,75 | 11.994,58 | %-2.4 |
 Ondo US Dollar Yield | USDY | 55,62 | 55,49 | 55,72 | %0.3 |
 Mantle | MNT | 28,42 | 27,58 | 29,49 | %1.93 |
 Aave | AAVE | 6.020,92 | 5.860,96 | 6.313,51 | %1.18 |
 PAX Gold | PAXG | 211.677,00 | 209.439,00 | 213.879,00 | %0.96 |
 Aster | ASTER | 32,87 | 32,78 | 34,84 | %-3.68 |
 Polkadot | DOT | 50,77 | 50,61 | 56,46 | %-4.97 |
 Ondo | ONDO | 17,02 | 16,64 | 17,88 | %0.75 |
 World Liberty Financial | WLFI | 2,60 | 2,35 | 2,77 | %-4.11 |
 Morpho | MORPHO | 112,59 | 109,57 | 119,77 | %1.17 |
 Internet Computer | ICP | 133,49 | 132,01 | 139,56 | %-0.28 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.55 |
 USDD | USDD | 48,56 | 48,47 | 48,57 | %0.33 |
 Pump.fun | PUMP | 0,173038 | 0,171618 | 0,189403 | %-8.77 |
 Worldcoin | WLD | 19,37 | 19,04 | 20,78 | %-0.87 |
 Ethena | ENA | 6,91 | 6,87 | 7,64 | %-1.61 |
 Sky | SKY | 2,95 | 2,81 | 3,07 | %0.82 |
 USDGO | USDGO | 48,61 | 48,59 | 48,61 | %0.22 |
 Pepe | PEPE | 0,000159 | 0,000157 | 0,000173 | %-0.8 |
 Bitway | BTW | 24,27 | 23,31 | 25,09 | %2.17 |
 Bitget Token | BGB | 93,17 | 93,35 | 97,42 | %-1.09 |
 Falcon USD | USDF | 48,41 | 47,50 | 48,71 | %0.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,06 | 56,98 | 57,15 | %0.1 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,59 | %0.22 |
 United Stables | U | 48,57 | 48,55 | 48,58 | %0.21 |
 Ethereum Classic | ETC | 370,24 | 361,01 | 390,73 | %-1.16 |
 Venice Token | VVV | 1.173,11 | 1.133,88 | 1.310,30 | %-3.94 |
 Lighter | LIT | 215,48 | 208,25 | 237,80 | %-1.76 |
 Pi Network | PI | 4,58 | 4,54 | 4,70 | %-1.98 |
 POL (ex-MATIC) | POL | 4,66 | 4,44 | 4,77 | %2.77 |
 Gate | GT | 453,67 | 439,74 | 462,27 | %0.11 |
 Kaspa | KAS | 1,74 | 1,65 | 1,81 | %-2.47 |
 Blockchain Capital | BCAP | 5.175,09 | 5.175,09 | 5.175,09 | %0.21 |
 KuCoin | KCS | 340,21 | 332,54 | 349,84 | %1.84 |
 Arbitrum | ARB | 6,83 | 6,72 | 7,36 | %-5.1 |
 Quant | QNT | 3.108,07 | 3.101,31 | 3.204,69 | %-2.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,66 | 59,58 | 59,76 | %0.09 |
 Cosmos Hub | ATOM | 79,80 | 79,65 | 88,57 | %-8.29 |
 JUST | JST | 5,10 | 4,96 | 5,14 | %1.4 |
 NEXO | NEXO | 40,54 | 39,87 | 41,12 | %-0.1 |
 Algorand | ALGO | 4,44 | 4,29 | 4,60 | %-3.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,68 | 544,63 | 544,68 | %0.22 |
 Jupiter | JUP | 11,71 | 10,88 | 12,47 | %7.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,22 | 54,22 | 54,22 | %0.21 |
 Stable | STABLE | 1,34 | 1,29 | 1,47 | %-8.55 |
 Render | RENDER | 67,31 | 65,94 | 70,77 | %-2.2 |
 Dash | DASH | 2.710,06 | 2.621,77 | 2.879,50 | %-0.27 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,98 | 50,98 | 50,98 | %0.21 |
 GHO | GHO | 48,54 | 48,50 | 48,54 | %0.24 |
 PancakeSwap | CAKE | 105,52 | 102,39 | 108,08 | %2.76 |
 Ether.fi | ETHFI | 32,78 | 29,80 | 34,80 | %-3.68 |
 Filecoin | FIL | 37,84 | 37,61 | 40,12 | %-2.89 |
 VeChain | VET | 0,353845 | 0,349802 | 0,382644 | %-7.63 |
 Beldex | BDX | 3,74 | 3,72 | 3,76 | %0.48 |
 Injective | INJ | 283,47 | 279,31 | 297,53 | %-2.3 |
 Aerodrome Finance | AERO | 28,31 | 26,23 | 29,91 | %5.28 |
 XDC Network | XDC | 1,36 | 1,35 | 1,39 | %-0.85 |
 Flare | FLR | 0,308461 | 0,303814 | 0,313679 | %0.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 11,71 | %7,09 |
| Aerodrome Finance | AERO | 28,31 | %5,28 |
| Ethereum | ETH | 123.535,00 | %3,37 |
| POL (ex-MATIC) | POL | 4,66 | %2,77 |
| PancakeSwap | CAKE | 105,52 | %2,76 |
| Zcash | ZEC | 56.229,00 | %2,48 |
| MemeCore | M | 57,25 | %2,40 |
| Bitway | BTW | 24,27 | %2,17 |
| OKB | OKB | 5.498,91 | %1,93 |
| Mantle | MNT | 28,42 | %1,93 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,173038 | %-8,77 |
| Stable | STABLE | 1,34 | %-8,55 |
| Cosmos Hub | ATOM | 79,80 | %-8,29 |
| VeChain | VET | 0,353845 | %-7,63 |
| Arbitrum | ARB | 6,83 | %-5,10 |
| Polkadot | DOT | 50,77 | %-4,97 |
| World Liberty Financial | WLFI | 2,60 | %-4,11 |
| Venice Token | VVV | 1.173,11 | %-3,94 |
| Aster | ASTER | 32,87 | %-3,68 |
| Ether.fi | ETHFI | 32,78 | %-3,68 |
