Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.248.378,00 | 4.101.436,00 | 4.265.465,00 |  %3.2 |
 Ethereum | ETH | 135.021,00 | 131.430,00 | 136.054,00 | %1.71 |
 Tether | USDT | 49,14 | 49,12 | 49,14 | %0.23 |
 BNB | BNB | 38.233,00 | 37.566,00 | 38.457,00 | %1.15 |
 XRP | XRP | 75,31 | 72,51 | 76,13 | %2.8 |
 USDC | USDC | 49,14 | 49,11 | 49,15 | %0.22 |
 Solana | SOL | 5.992,78 | 5.737,77 | 6.071,70 | %3.56 |
 TRON | TRX | 16,47 | 16,33 | 16,53 | %0.91 |
 Figure Heloc | FIGR_HELOC | 50,23 | 49,92 | 50,57 | %0 |
 Zcash | ZEC | 67.794,00 | 64.174,00 | 69.452,00 |  %-1.32 |
 Hyperliquid | HYPE | 4.468,00 | 4.250,89 | 4.477,41 | %0.88 |
 Dogecoin | DOGE | 4,74 | 4,58 | 4,81 | %1.86 |
 Chainlink | LINK | 707,89 | 696,41 | 719,53 | %0.37 |
 Monero | XMR | 26.793,00 | 26.399,00 | 27.073,00 | %1.07 |
 WhiteBIT Coin | WBT | 4.232,83 | 4.097,88 | 4.248,77 | %2.89 |
 USDS | USDS | 49,13 | 49,12 | 49,15 | %0.24 |
 Cardano | ADA | 12,55 | 11,96 | 12,65 | %2.7 |
 Rain | RAIN | 0,57 | 0,57 | 0,62 | %-4.76 |
 LEO Token | LEO | 440,89 | 434,71 | 442,21 | %1.41 |
 Stellar | XLM | 10,99 | 10,66 | 11,13 | %0.58 |
 NEAR Protocol | NEAR | 238,49 | 233,42 | 251,96 | %-4.98 |
 Bitcoin Cash | BCH | 15.508,43 | 14.906,13 | 15.586,27 | %2.19 |
 Uniswap | UNI | 441,75 | 436,92 | 457,14 | %-0.62 |
 Litecoin | LTC | 3.428,13 | 3.273,59 | 3.468,14 | %3.89 |
 Avalanche | AVAX | 547,14 | 527,99 | 550,52 | %0.93 |
 Canton | CC | 6,07 | 5,85 | 6,06 | %1.42 |
 Ethena USDe | USDE | 49,13 | 49,12 | 49,14 | %0.21 |
 Sui | SUI | 57,72 | 55,48 | 59,82 | %0.75 |
 Hedera | HBAR | 5,20 | 5,00 | 5,23 | %1.22 |
 Dai | DAI | 49,14 | 49,13 | 49,16 | %0.19 |
 USD1 | USD1 | 49,12 | 49,11 | 49,12 | %0.25 |
 Gram (prev. Toncoin) | GRAM | 75,92 | 73,49 | 77,67 | %2.3 |
 Bitway | BTW | 71,49 | 62,39 | 72,99 | %3.92 |
 Quant | QNT | 12.066,66 | 11.047,75 | 13.781,78 | %-10.85 |
 Bittensor | TAO | 15.227,99 | 14.741,16 | 15.437,72 | %1.43 |
 Shiba Inu | SHIB | 0,000289 | 0,000279 | 0,000293 | %2.23 |
 Cronos | CRO | 3,40 | 3,33 | 3,43 | %-0.67 |
 Tether Gold | XAUT | 205.490,00 | 203.429,00 | 206.071,00 | %0.22 |
 Global Dollar | USDG | 49,15 | 49,14 | 49,16 | %0.23 |
 PayPal USD | PYUSD | 49,15 | 49,13 | 49,16 | %0.24 |
 Aave | AAVE | 9.031,68 | 7.989,28 | 9.189,86 | %10.83 |
 Pump.fun | PUMP | 0,285335 | 0,265077 | 0,301490 | %2.5 |
 OKB | OKB | 6.000,42 | 5.926,24 | 6.035,85 | %0.97 |
 Ripple USD | RLUSD | 49,15 | 49,14 | 49,15 | %0.21 |
 Ethena | ENA | 12,14 | 11,77 | 12,98 | %-4.91 |
 Ondo | ONDO | 24,94 | 23,83 | 25,18 | %1.18 |
 Circle USYC | USYC | 55,98 | 55,97 | 55,98 | %0.23 |
 MemeCore | M | 51,60 | 49,20 | 52,55 | %2.33 |
 Ondo US Dollar Yield | USDY | 56,41 | 56,20 | 56,50 | %0.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,14 | 49,14 | 49,14 | %0.22 |
 Mantle | MNT | 33,36 | 33,13 | 33,94 | %-1.48 |
 Sky | SKY | 4,58 | 3,84 | 4,48 | %17.83 |
 Polkadot | DOT | 59,97 | 57,04 | 60,95 | %1.18 |
 Worldcoin | WLD | 26,59 | 23,74 | 26,91 | %3.85 |
 Aster | ASTER | 36,44 | 35,99 | 37,26 | %-0.61 |
 Morpho | MORPHO | 131,03 | 121,09 | 130,95 | %7.76 |
 Pepe | PEPE | 0,000218 | 0,000213 | 0,000233 | %1.42 |
 Internet Computer | ICP | 160,82 | 158,62 | 163,06 | %-0.82 |
 PAX Gold | PAXG | 205.668,00 | 203.919,00 | 206.359,00 | %0.1 |
 World Liberty Financial | WLFI | 2,76 | 2,70 | 2,78 | %1.63 |
 Falcon USD | USDF | 48,95 | 48,93 | 48,99 | %0.27 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.16 |
 United Stables | U | 49,11 | 49,10 | 49,12 | %0.22 |
 USDD | USDD | 49,11 | 49,06 | 50,41 | %0.32 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,98 | 55,89 | 56,34 | %-0.36 |
 Venice Token | VVV | 1.474,15 | 1.280,62 | 1.484,60 | %8.44 |
 Ethereum Classic | ETC | 447,12 | 430,74 | 451,97 | %2.11 |
 Bitget Token | BGB | 98,89 | 96,80 | 99,21 | %1.83 |
 Arbitrum | ARB | 10,01 | 9,71 | 10,26 | %1.78 |
 BFUSD | BFUSD | 49,11 | 49,09 | 49,12 | %0.23 |
 USDGO | USDGO | 49,15 | 49,14 | 49,16 | %0.2 |
 Gate | GT | 548,02 | 536,40 | 550,03 | %0.96 |
 Kaspa | KAS | 2,10 | 1,99 | 2,13 | %-1.05 |
 Algorand | ALGO | 6,38 | 5,99 | 6,54 | %2.48 |
 POL (ex-MATIC) | POL | 5,40 | 5,21 | 5,48 | %-0.9 |
 Jupiter | JUP | 16,17 | 15,41 | 16,79 | %1.6 |
 JUST | JST | 6,34 | 6,29 | 6,60 | %-3.58 |
 KuCoin | KCS | 366,56 | 357,62 | 366,35 | %1.24 |
 Render | RENDER | 96,60 | 92,75 | 98,11 | %2.26 |
 Pi Network | PI | 4,43 | 4,41 | 4,46 | %0.14 |
 Blockchain Capital | BCAP | 5.284,51 | 5.284,51 | 5.284,51 | %0.22 |
 Lighter | LIT | 185,52 | 184,25 | 195,68 | %-4.97 |
 Cosmos Hub | ATOM | 85,41 | 83,17 | 86,25 | %-0.64 |
 NEXO | NEXO | 42,32 | 41,03 | 42,61 | %2.84 |
 PancakeSwap | CAKE | 127,42 | 124,87 | 129,62 | %-0.14 |
 Filecoin | FIL | 50,54 | 48,78 | 51,35 | %0.55 |
 Aerodrome Finance | AERO | 39,07 | 37,97 | 40,04 | %-1.4 |
 Dash | DASH | 2.936,61 | 2.847,98 | 2.969,83 | %0.68 |
 VeChain | VET | 0,436361 | 0,420836 | 0,445281 | %0.61 |
 Midnight | NIGHT | 2,24 | 1,84 | 2,21 | %6.22 |
 Stable | STABLE | 1,38 | 1,37 | 1,42 | %0.73 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,89 | 551,84 | 551,89 | %0.23 |
 Injective | INJ | 368,51 | 358,93 | 376,25 | %-0.76 |
 Akedo | AKE | 1,58 | 1,51 | 1,62 | %1.09 |
 Aptos | APT | 40,45 | 37,11 | 41,28 | %6.61 |
 Ether.fi | ETHFI | 36,24 | 35,42 | 36,67 | %-0.61 |
 GHO | GHO | 49,12 | 49,10 | 49,12 | %0.23 |
 Stacks | STX | 18,05 | 18,02 | 19,13 | %-2.99 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,53 | 58,43 | 58,90 | %-0.28 |
 XDC Network | XDC | 1,67 | 1,63 | 1,76 | %-4.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,58 | %17,83 |
| Aave | AAVE | 9.031,68 | %10,83 |
| Venice Token | VVV | 1.474,15 | %8,44 |
| Morpho | MORPHO | 131,03 | %7,76 |
| Aptos | APT | 40,45 | %6,61 |
| Midnight | NIGHT | 2,24 | %6,22 |
| Bitway | BTW | 71,49 | %3,92 |
| Litecoin | LTC | 3.428,13 | %3,89 |
| Solana | SOL | 5.992,78 | %3,56 |
| Bitcoin | BTC | 4.248.378,00 | %3,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.066,66 | %-10,85 |
| NEAR Protocol | NEAR | 238,49 | %-4,98 |
| Lighter | LIT | 185,52 | %-4,97 |
| Ethena | ENA | 12,14 | %-4,91 |
| Rain | RAIN | 0,57 | %-4,76 |
| XDC Network | XDC | 1,67 | %-4,28 |
| JUST | JST | 6,34 | %-3,58 |
| Stacks | STX | 18,05 | %-2,99 |
| Mantle | MNT | 33,36 | %-1,48 |
| Aerodrome Finance | AERO | 39,07 | %-1,40 |
