Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.146,00 | 76.393,00 | 79.607,00 |  %-0.04 |
 Ethereum | ETH | 2.519,52 | 2.436,69 | 2.647,68 |  %2.47 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 BNB | BNB | 724,15 | 708,35 | 740,12 | %1.26 |
 XRP | XRP | 1,35 | 1,32 | 1,43 | %0.01 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 102,04 | 98,56 | 105,42 | %2.01 |
 TRON | TRX | 0,338078 | 0,335436 | 0,340962 | %-0.8 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | %-0.28 |
 Zcash | ZEC | 1.164,85 | 1.055,58 | 1.215,61 | %1.97 |
 Hyperliquid | HYPE | 79,91 | 78,27 | 83,63 | %-0.59 |
 Dogecoin | DOGE | 0,084106 | 0,082864 | 0,087898 | %-0.15 |
 Rain | RAIN | 0,015476 | 0,015449 | 0,016268 | %-2.2 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Monero | XMR | 515,89 | 500,62 | 521,15 | %0.93 |
 WhiteBIT Coin | WBT | 80,16 | 79,00 | 83,22 | %0.38 |
 Chainlink | LINK | 11,53 | 11,31 | 12,17 | %-0.62 |
 LEO Token | LEO | 9,15 | 9,02 | 9,21 | %-0.4 |
 Cardano | ADA | 0,205480 | 0,200878 | 0,215743 | %-1.77 |
 Stellar | XLM | 0,178430 | 0,173418 | 0,184869 | %0.65 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.03 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Bitcoin Cash | BCH | 227,39 | 221,45 | 237,75 | %0.49 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Litecoin | LTC | 53,21 | 51,94 | 54,22 | %1.19 |
 Canton | CC | 0,097070 | 0,094992 | 0,101898 | %-1.91 |
 Gram (prev. Toncoin) | GRAM | 1,36 | 1,34 | 1,38 | %0.42 |
 Uniswap | UNI | 6,01 | 5,91 | 6,51 | %-0.34 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,45 | 7,30 | 7,81 | %-1.79 |
 Hedera | HBAR | 0,074209 | 0,073326 | 0,076953 | %-1.97 |
 NEAR Protocol | NEAR | 2,41 | 2,38 | 2,72 | %-4.68 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %0.69 |
 Sui | SUI | 0,72 | 0,71 | 0,76 | %-2.27 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056089 | 0,055842 | 0,058314 | %-0.32 |
 MemeCore | M | 1,19 | 1,14 | 1,21 | %2.12 |
 Tether Gold | XAUT | 4.349,40 | 4.302,81 | 4.397,49 | %0.6 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 112,98 | 108,12 | 114,80 | %1.58 |
 Bittensor | TAO | 234,70 | 230,01 | 246,82 | %-2.35 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.01 |
 Aave | AAVE | 124,55 | 120,60 | 129,92 | %1.21 |
 Mantle | MNT | 0,58 | 0,57 | 0,61 | %1.18 |
 PAX Gold | PAXG | 4.356,55 | 4.309,71 | 4.401,08 | %0.72 |
 Aster | ASTER | 0,68 | 0,67 | 0,72 | %-4.48 |
 Polkadot | DOT | 1,04 | 1,03 | 1,16 | %-7.8 |
 World Liberty Financial | WLFI | 0,054320 | 0,048282 | 0,056965 | %-4.03 |
 Ondo | ONDO | 0,349262 | 0,342359 | 0,367900 | %0.03 |
 Morpho | MORPHO | 2,30 | 2,25 | 2,46 | %0.9 |
 Internet Computer | ICP | 2,74 | 2,72 | 2,87 | %-2.45 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.14 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.93 |
 Pump.fun | PUMP | 0,003550 | 0,003526 | 0,003870 | %-7.97 |
 Worldcoin | WLD | 0,398924 | 0,391882 | 0,427578 | %-1.29 |
 Sky | SKY | 0,061453 | 0,057814 | 0,063142 | %2.8 |
 Ethena | ENA | 0,139468 | 0,138383 | 0,157211 | %-4.47 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-0.78 |
 Bitway | BTW | 0,499786 | 0,479581 | 0,52 | %0.14 |
 Bitget Token | BGB | 1,92 | 1,92 | 2,00 | %-0.98 |
 Falcon USD | USDF | 1,00 | 0,98 | 1,00 | %-0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.02 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,63 | 7,43 | 8,04 | %-1.34 |
 Venice Token | VVV | 24,21 | 23,33 | 26,96 | %-2.03 |
 Lighter | LIT | 4,37 | 4,29 | 4,89 | %-5.91 |
 Pi Network | PI | 0,094680 | 0,093487 | 0,096779 | %-1.14 |
 POL (ex-MATIC) | POL | 0,096664 | 0,091382 | 0,098053 | %3.74 |
 Gate | GT | 9,43 | 9,05 | 9,46 | %0.1 |
 Kaspa | KAS | 0,035372 | 0,033962 | 0,036631 | %-2.57 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 KuCoin | KCS | 6,93 | 6,84 | 7,20 | %0.6 |
 Arbitrum | ARB | 0,139238 | 0,137859 | 0,151528 | %-5.19 |
 Quant | QNT | 63,42 | 63,37 | 65,94 | %-2.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.03 |
 Cosmos Hub | ATOM | 1,64 | 1,63 | 1,82 | %-8.65 |
 JUST | JST | 0,105774 | 0,102155 | 0,105915 | %2 |
 Algorand | ALGO | 0,094903 | 0,088207 | 0,094762 | %2.66 |
 NEXO | NEXO | 0,83 | 0,82 | 0,85 | %-0.66 |
 Jupiter | JUP | 0,243673 | 0,223780 | 0,256569 | %6.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0 |
 Render | RENDER | 1,38 | 1,36 | 1,46 | %-2.27 |
 Stable | STABLE | 0,027286 | 0,026503 | 0,030097 | %-8.08 |
 Dash | DASH | 55,75 | 53,95 | 59,25 | %-0.94 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 PancakeSwap | CAKE | 2,19 | 2,11 | 2,22 | %2.7 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ether.fi | ETHFI | 0,68 | 0,61 | 0,72 | %1.27 |
 Filecoin | FIL | 0,78 | 0,77 | 0,83 | %-1.68 |
 VeChain | VET | 0,007311 | 0,007198 | 0,007672 | %-5.51 |
 Beldex | BDX | 0,076885 | 0,076570 | 0,077353 | %0.16 |
 Injective | INJ | 5,78 | 5,75 | 6,12 | %-4.2 |
 Aerodrome Finance | AERO | 0,57 | 0,54 | 0,62 | %4.1 |
 XDC Network | XDC | 0,028084 | 0,027724 | 0,028527 | %-0.27 |
 Flare | FLR | 0,006356 | 0,006252 | 0,006455 | %0.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 0,243673 | %6,06 |
| Aerodrome Finance | AERO | 0,57 | %4,10 |
| POL (ex-MATIC) | POL | 0,096664 | %3,74 |
| Sky | SKY | 0,061453 | %2,80 |
| PancakeSwap | CAKE | 2,19 | %2,70 |
| Algorand | ALGO | 0,094903 | %2,66 |
| Ethereum | ETH | 2.519,52 | %2,47 |
| MemeCore | M | 1,19 | %2,12 |
| Solana | SOL | 102,04 | %2,01 |
| JUST | JST | 0,105774 | %2,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 1,64 | %-8,65 |
| Stable | STABLE | 0,027286 | %-8,08 |
| Pump.fun | PUMP | 0,003550 | %-7,97 |
| Polkadot | DOT | 1,04 | %-7,80 |
| Lighter | LIT | 4,37 | %-5,91 |
| VeChain | VET | 0,007311 | %-5,51 |
| Arbitrum | ARB | 0,139238 | %-5,19 |
| NEAR Protocol | NEAR | 2,41 | %-4,68 |
| Aster | ASTER | 0,68 | %-4,48 |
| Ethena | ENA | 0,139468 | %-4,47 |
