Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.731.627,00 | 3.716.169,00 | 3.763.182,00 |  %-0.3 |
 Ethereum | ETH | 120.558,00 | 119.821,00 | 122.756,00 | %-1.41 |
 Tether | USDT | 48,60 | 48,59 | 48,61 |  %0.38 |
 BNB | BNB | 34.847,00 | 34.679,00 | 35.424,00 | %-1.28 |
 XRP | XRP | 65,24 | 64,81 | 66,59 | %-1.45 |
 USDC | USDC | 48,61 | 48,60 | 48,63 | %0.39 |
 Solana | SOL | 4.831,11 | 4.814,41 | 4.973,40 | %-2.43 |
 TRON | TRX | 16,45 | 16,42 | 16,60 | %-0.13 |
 Figure Heloc | FIGR_HELOC | 48,63 | 0,000000 | 0,000000 | %0.4 |
 Zcash | ZEC | 51.722,00 | 50.978,00 | 56.144,00 | %-5.29 |
 Hyperliquid | HYPE | 3.777,54 | 3.726,72 | 3.865,00 | %-1.74 |
 Dogecoin | DOGE | 4,01 | 3,99 | 4,14 | %-2.45 |
 Rain | RAIN | 0,74 | 0,73 | 0,77 | %-3.37 |
 USDS | USDS | 48,60 | 48,60 | 48,61 | %0.39 |
 Monero | XMR | 24.977,00 | 24.924,00 | 26.399,00 | %-5.01 |
 WhiteBIT Coin | WBT | 3.868,42 | 3.852,30 | 3.905,83 | %-0.53 |
 Chainlink | LINK | 546,69 | 541,55 | 561,90 | %-1.97 |
 LEO Token | LEO | 437,93 | 437,67 | 442,81 | %-0.14 |
 Cardano | ADA | 9,90 | 9,84 | 10,18 | %-1.65 |
 Stellar | XLM | 8,64 | 8,58 | 8,79 | %-1 |
 Ethena USDe | USDE | 48,59 | 48,59 | 48,61 | %0.37 |
 Dai | DAI | 48,61 | 48,60 | 48,62 | %0.4 |
 Bitcoin Cash | BCH | 10.781,64 | 10.695,26 | 11.017,91 | %-1.72 |
 USD1 | USD1 | 48,59 | 48,59 | 48,61 | %0.39 |
 Litecoin | LTC | 2.624,18 | 2.590,91 | 2.683,17 | %0.55 |
 Uniswap | UNI | 299,39 | 296,43 | 313,62 | %-3.49 |
 Canton | CC | 4,64 | 4,58 | 4,81 | %-2.16 |
 Gram (prev. Toncoin) | GRAM | 65,44 | 65,12 | 67,14 | %-2.18 |
 Hedera | HBAR | 3,66 | 3,63 | 3,76 | %0.99 |
 Global Dollar | USDG | 48,61 | 48,60 | 48,62 | %0.39 |
 Avalanche | AVAX | 355,97 | 353,49 | 362,61 | %-0.54 |
 Shiba Inu | SHIB | 0,000251 | 0,000249 | 0,000258 | %-2.48 |
 NEAR Protocol | NEAR | 112,26 | 110,71 | 115,60 | %-2.26 |
 Sui | SUI | 34,10 | 33,77 | 35,45 | %-3.24 |
 Cronos | CRO | 2,80 | 2,77 | 2,92 | %-3.26 |
 PayPal USD | PYUSD | 48,60 | 48,60 | 48,61 | %0.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,62 | 48,62 | 48,62 | %0.4 |
 Tether Gold | XAUT | 211.100,00 | 210.349,00 | 211.604,00 | %0.22 |
 Circle USYC | USYC | 55,28 | 55,28 | 55,28 | %0.4 |
 MemeCore | M | 55,01 | 54,81 | 58,54 | %-4.85 |
 Ripple USD | RLUSD | 48,62 | 48,61 | 48,62 | %0.4 |
 OKB | OKB | 5.549,12 | 5.433,32 | 5.574,27 | %0.32 |
 Bittensor | TAO | 11.329,60 | 11.178,98 | 11.625,57 | %0.21 |
 Ondo US Dollar Yield | USDY | 55,53 | 55,38 | 55,71 | %0.16 |
 Aave | AAVE | 6.054,75 | 6.015,24 | 6.224,32 | %-1 |
 PAX Gold | PAXG | 211.243,00 | 210.594,00 | 211.872,00 | %0.18 |
 Aster | ASTER | 33,61 | 33,15 | 34,11 | %0.54 |
 Mantle | MNT | 27,10 | 26,77 | 27,68 | %1.05 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,82 | %0.2 |
 Bitway | BTW | 32,16 | 24,54 | 36,02 | %20.73 |
 Polkadot | DOT | 49,00 | 48,45 | 49,93 | %-0.45 |
 Ondo | ONDO | 16,65 | 16,52 | 17,15 | %-1.6 |
 Pump.fun | PUMP | 0,170780 | 0,168565 | 0,187557 | %-7.87 |
 Internet Computer | ICP | 134,35 | 128,46 | 137,58 | %1.7 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.13 |
 USDD | USDD | 48,56 | 48,43 | 48,60 | %0.62 |
 Morpho | MORPHO | 104,61 | 104,48 | 108,32 | %-2.37 |
 Sky | SKY | 3,02 | 3,00 | 3,11 | %-1.77 |
 Pepe | PEPE | 0,000164 | 0,000163 | 0,000169 | %-1.91 |
 USDGO | USDGO | 48,63 | 48,62 | 48,63 | %0.39 |
 Ethena | ENA | 6,64 | 6,57 | 6,91 | %-2.99 |
 Worldcoin | WLD | 18,50 | 18,28 | 19,39 | %-3.89 |
 Bitget Token | BGB | 93,56 | 93,02 | 95,20 | %-0.76 |
 Falcon USD | USDF | 48,44 | 48,44 | 48,48 | %0.37 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,04 | 57,03 | 57,16 | %0.27 |
 BFUSD | BFUSD | 48,57 | 48,57 | 48,61 | %0.33 |
 United Stables | U | 48,58 | 48,57 | 48,59 | %0.39 |
 Ethereum Classic | ETC | 365,09 | 359,93 | 374,05 | %-1.29 |
 Pi Network | PI | 4,73 | 4,68 | 4,78 | %0.66 |
 Lighter | LIT | 203,91 | 196,56 | 209,51 | %-0.65 |
 POL (ex-MATIC) | POL | 4,66 | 4,61 | 4,75 | %-0.5 |
 Venice Token | VVV | 1.037,13 | 1.038,63 | 1.184,01 | %-12.16 |
 Gate | GT | 442,97 | 439,77 | 458,83 | %-2.74 |
 Blockchain Capital | BCAP | 5.177,12 | 5.177,12 | 5.177,12 | %0.4 |
 KuCoin | KCS | 332,93 | 328,71 | 336,25 | %-0.54 |
 Kaspa | KAS | 1,64 | 1,61 | 1,73 | %-3.34 |
 JUST | JST | 5,54 | 5,32 | 5,54 | %4.09 |
 Quant | QNT | 3.045,06 | 3.027,25 | 3.187,17 | %-1.82 |
 Arbitrum | ARB | 6,52 | 6,44 | 6,96 | %-4.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,64 | 59,63 | 59,77 | %0.27 |
 Algorand | ALGO | 4,70 | 4,46 | 4,90 | %4.79 |
 PancakeSwap | CAKE | 109,96 | 105,27 | 111,11 | %2.28 |
 Cosmos Hub | ATOM | 77,26 | 76,41 | 78,62 | %-0.75 |
 NEXO | NEXO | 40,04 | 39,94 | 40,99 | %-0.25 |
 Filecoin | FIL | 47,58 | 38,91 | 50,10 | %21.91 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,90 | 544,90 | 544,90 | %0.4 |
 Jupiter | JUP | 11,28 | 11,13 | 11,76 | %-3.76 |
 Stable | STABLE | 1,36 | 1,34 | 1,39 | %1.17 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,24 | 54,24 | 54,24 | %0.4 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,00 | 51,00 | 51,00 | %0.4 |
 Render | RENDER | 66,66 | 66,13 | 68,47 | %-0.4 |
 GHO | GHO | 48,54 | 48,54 | 48,56 | %0.36 |
 Dash | DASH | 2.579,03 | 2.559,80 | 2.726,90 | %-2.98 |
 VeChain | VET | 0,378077 | 0,365916 | 0,388748 | %2.23 |
 Ether.fi | ETHFI | 31,05 | 30,12 | 33,96 | %-7.59 |
 Injective | INJ | 290,89 | 280,65 | 302,45 | %1.55 |
 Beldex | BDX | 3,69 | 3,69 | 3,73 | %-0.1 |
 Flare | FLR | 0,312183 | 0,311100 | 0,317645 | %-1.28 |
 Aerodrome Finance | AERO | 27,26 | 26,97 | 27,75 | %-0.81 |
 XDC Network | XDC | 1,35 | 1,34 | 1,37 | %-0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 47,58 | %21,91 |
| Bitway | BTW | 32,16 | %20,73 |
| Algorand | ALGO | 4,70 | %4,79 |
| JUST | JST | 5,54 | %4,09 |
| PancakeSwap | CAKE | 109,96 | %2,28 |
| VeChain | VET | 0,378077 | %2,23 |
| Internet Computer | ICP | 134,35 | %1,70 |
| Injective | INJ | 290,89 | %1,55 |
| Stable | STABLE | 1,36 | %1,17 |
| Mantle | MNT | 27,10 | %1,05 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.037,13 | %-12,16 |
| Pump.fun | PUMP | 0,170780 | %-7,87 |
| Ether.fi | ETHFI | 31,05 | %-7,59 |
| Zcash | ZEC | 51.722,00 | %-5,29 |
| Monero | XMR | 24.977,00 | %-5,01 |
| MemeCore | M | 55,01 | %-4,85 |
| Arbitrum | ARB | 6,52 | %-4,30 |
| Worldcoin | WLD | 18,50 | %-3,89 |
| Jupiter | JUP | 11,28 | %-3,76 |
| Uniswap | UNI | 299,39 | %-3,49 |
