Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.825.564,00 | 3.713.006,00 | 3.869.266,00 |  %2.03 |
 Ethereum | ETH | 126.819,00 | 118.268,00 | 128.689,00 | %7.12 |
 Tether | USDT | 48,59 | 48,58 | 48,60 | %0.23 |
 BNB | BNB | 35.617,00 | 34.252,00 | 35.973,00 | %3.53 |
 XRP | XRP | 67,73 | 64,18 | 69,44 | %2.79 |
 USDC | USDC | 48,60 | 48,59 | 48,61 | %0.22 |
 Solana | SOL | 5.017,18 | 4.790,59 | 5.123,83 | %3.41 |
 TRON | TRX | 16,35 | 16,30 | 16,57 |  %-0.48 |
 Figure Heloc | FIGR_HELOC | 50,33 | 49,31 | 50,33 | %1.11 |
 Zcash | ZEC | 57.953,00 | 51.306,00 | 59.084,00 | %1.5 |
 Hyperliquid | HYPE | 4.031,73 | 3.804,34 | 4.064,92 | %2.49 |
 Dogecoin | DOGE | 4,20 | 4,02 | 4,27 | %3.45 |
 Rain | RAIN | 0,78 | 0,75 | 0,79 | %0.78 |
 USDS | USDS | 48,59 | 48,58 | 48,60 | %0.22 |
 Monero | XMR | 25.173,00 | 24.332,00 | 25.321,00 | %2.91 |
 WhiteBIT Coin | WBT | 3.992,26 | 3.839,52 | 4.044,95 | %3.12 |
 Chainlink | LINK | 579,24 | 549,58 | 591,52 | %2.35 |
 LEO Token | LEO | 444,96 | 438,53 | 447,83 | %-0.14 |
 Cardano | ADA | 10,28 | 9,76 | 10,49 | %0.42 |
 Stellar | XLM | 8,89 | 8,43 | 8,99 | %3.2 |
 Bitcoin Cash | BCH | 11.416,86 | 10.763,62 | 11.540,10 | %3.99 |
 Ethena USDe | USDE | 48,59 | 48,57 | 48,59 | %0.24 |
 Dai | DAI | 48,61 | 48,59 | 48,61 | %0.23 |
 USD1 | USD1 | 48,59 | 48,56 | 48,59 | %0.27 |
 Litecoin | LTC | 2.619,03 | 2.512,02 | 2.635,09 | %3.34 |
 Canton | CC | 4,88 | 4,62 | 4,95 | %-0.84 |
 Uniswap | UNI | 308,50 | 287,20 | 316,58 | %7.26 |
 Gram (prev. Toncoin) | GRAM | 66,93 | 64,90 | 67,30 | %2.23 |
 NEAR Protocol | NEAR | 130,59 | 115,81 | 132,14 | %11.81 |
 Avalanche | AVAX | 374,42 | 354,99 | 379,59 | %1.64 |
 Hedera | HBAR | 3,71 | 3,56 | 3,74 | %1.29 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,62 | %0.22 |
 Shiba Inu | SHIB | 0,000259 | 0,000243 | 0,000262 | %5.25 |
 Sui | SUI | 36,44 | 34,63 | 37,09 | %0.88 |
 Cronos | CRO | 2,79 | 2,71 | 2,83 | %1.66 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.23 |
 PayPal USD | PYUSD | 48,60 | 48,59 | 48,61 | %0.22 |
 MemeCore | M | 58,24 | 55,25 | 58,48 | %3.15 |
 Tether Gold | XAUT | 212.271,00 | 209.135,00 | 213.737,00 | %0.48 |
 Circle USYC | USYC | 55,27 | 55,26 | 55,27 | %0.26 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.23 |
 OKB | OKB | 5.557,04 | 5.255,02 | 5.579,90 | %2.78 |
 Bittensor | TAO | 11.744,02 | 11.179,44 | 11.996,40 | %0.46 |
 Ondo US Dollar Yield | USDY | 55,67 | 55,52 | 55,73 | %0.3 |
 Mantle | MNT | 29,29 | 27,58 | 29,33 | %4.2 |
 Aave | AAVE | 6.219,51 | 5.860,36 | 6.314,47 | %4.93 |
 PAX Gold | PAXG | 212.517,00 | 209.471,00 | 213.911,00 | %0.57 |
 Aster | ASTER | 33,83 | 32,98 | 34,84 | %-1.23 |
 Polkadot | DOT | 51,77 | 51,77 | 56,46 | %-1.69 |
 Ondo | ONDO | 17,57 | 16,64 | 17,88 | %3.56 |
 World Liberty Financial | WLFI | 2,55 | 2,35 | 2,77 | %-6.57 |
 Morpho | MORPHO | 116,80 | 109,59 | 119,78 | %5.27 |
 Internet Computer | ICP | 138,75 | 131,13 | 139,58 | %3.8 |
 Ethena | ENA | 7,45 | 6,87 | 7,64 | %2.97 |
 Pump.fun | PUMP | 0,181017 | 0,173315 | 0,190528 | %-3.46 |
 Worldcoin | WLD | 20,53 | 19,05 | 20,78 | %4.61 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.35 |
 USDD | USDD | 48,55 | 48,33 | 48,57 | %0.22 |
 Pepe | PEPE | 0,000167 | 0,000157 | 0,000173 | %4.44 |
 Sky | SKY | 2,92 | 2,81 | 2,98 | %2.42 |
 Bitget Token | BGB | 96,31 | 93,69 | 97,43 | %2.28 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.24 |
 Bitway | BTW | 24,67 | 21,93 | 25,10 | %9.14 |
 Falcon USD | USDF | 48,42 | 47,51 | 48,71 | %0.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,15 | 56,98 | 57,21 | %0.12 |
 BFUSD | BFUSD | 48,59 | 48,57 | 48,59 | %0.25 |
 United Stables | U | 48,57 | 48,55 | 48,58 | %0.24 |
 Ethereum Classic | ETC | 385,30 | 361,06 | 390,79 | %3.17 |
 Venice Token | VVV | 1.256,67 | 1.134,05 | 1.310,50 | %10.43 |
 Lighter | LIT | 232,79 | 208,29 | 237,83 | %4.76 |
 Pi Network | PI | 4,66 | 4,54 | 4,71 | %-0.83 |
 POL (ex-MATIC) | POL | 4,69 | 4,44 | 4,77 | %4.81 |
 Kaspa | KAS | 1,75 | 1,65 | 1,81 | %-2.72 |
 Gate | GT | 452,44 | 439,81 | 462,34 | %0.32 |
 Arbitrum | ARB | 7,22 | 6,72 | 7,36 | %-2.71 |
 KuCoin | KCS | 347,19 | 331,76 | 349,90 | %4.57 |
 Blockchain Capital | BCAP | 5.175,87 | 5.175,87 | 5.175,87 | %0.23 |
 Quant | QNT | 3.183,31 | 3.101,78 | 3.226,22 | %0.26 |
 Cosmos Hub | ATOM | 84,34 | 82,57 | 88,59 | %-2.93 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,75 | 59,59 | 59,83 | %0.1 |
 Jupiter | JUP | 12,41 | 10,70 | 12,40 | %13.14 |
 Algorand | ALGO | 4,54 | 4,29 | 4,76 | %-3.92 |
 JUST | JST | 4,97 | 4,97 | 5,06 | %-1.62 |
 NEXO | NEXO | 40,65 | 39,88 | 41,15 | %-0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,76 | 544,71 | 544,76 | %0.24 |
 Stable | STABLE | 1,38 | 1,29 | 1,48 | %-5.54 |
 Render | RENDER | 69,81 | 65,95 | 70,78 | %2.5 |
 Dash | DASH | 2.787,77 | 2.622,16 | 2.879,94 | %1.99 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,23 | 54,22 | 54,23 | %0.23 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,98 | 50,98 | 50,98 | %0.23 |
 PancakeSwap | CAKE | 106,82 | 100,70 | 107,71 | %4.65 |
 GHO | GHO | 48,53 | 48,51 | 48,55 | %0.22 |
 Filecoin | FIL | 39,68 | 37,62 | 40,12 | %2.17 |
 Ether.fi | ETHFI | 32,82 | 29,80 | 35,04 | %-2.78 |
 VeChain | VET | 0,365038 | 0,349855 | 0,396316 | %-9.44 |
 Beldex | BDX | 3,74 | 3,72 | 3,76 | %0.09 |
 Injective | INJ | 292,98 | 279,35 | 297,05 | %3.42 |
 Aerodrome Finance | AERO | 29,47 | 26,23 | 29,34 | %9 |
 XDC Network | XDC | 1,38 | 1,35 | 1,39 | %1.59 |
 Official Trump | TRUMP | 99,03 | 93,01 | 101,41 | %3.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 12,41 | %13,14 |
| NEAR Protocol | NEAR | 130,59 | %11,81 |
| Venice Token | VVV | 1.256,67 | %10,43 |
| Bitway | BTW | 24,67 | %9,14 |
| Aerodrome Finance | AERO | 29,47 | %9,00 |
| Uniswap | UNI | 308,50 | %7,26 |
| Ethereum | ETH | 126.819,00 | %7,12 |
| Morpho | MORPHO | 116,80 | %5,27 |
| Shiba Inu | SHIB | 0,000259 | %5,25 |
| Aave | AAVE | 6.219,51 | %4,93 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,365038 | %-9,44 |
| World Liberty Financial | WLFI | 2,55 | %-6,57 |
| Stable | STABLE | 1,38 | %-5,54 |
| Algorand | ALGO | 4,54 | %-3,92 |
| Pump.fun | PUMP | 0,181017 | %-3,46 |
| Cosmos Hub | ATOM | 84,34 | %-2,93 |
| Ether.fi | ETHFI | 32,82 | %-2,78 |
| Kaspa | KAS | 1,75 | %-2,72 |
| Arbitrum | ARB | 7,22 | %-2,71 |
| Polkadot | DOT | 51,77 | %-1,69 |
