Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.751.170,00 | 3.720.517,00 | 3.799.931,00 |  %-0.93 |
 Ethereum | ETH | 119.809,00 | 117.149,00 | 120.365,00 |  %0.01 |
 Tether | USDT | 48,59 | 48,58 | 48,60 | %0.21 |
 BNB | BNB | 34.661,00 | 34.253,00 | 34.935,00 | %-0.54 |
 XRP | XRP | 65,58 | 64,73 | 67,27 | %-2.09 |
 USDC | USDC | 48,60 | 48,59 | 48,62 | %0.23 |
 Solana | SOL | 4.838,99 | 4.791,88 | 4.932,67 | %-1.36 |
 TRON | TRX | 16,45 | 16,44 | 16,57 | %-0.05 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,32 | 50,33 | %1.03 |
 Zcash | ZEC | 53.803,00 | 51.306,00 | 60.083,00 | %-8.98 |
 Hyperliquid | HYPE | 3.883,31 | 3.804,40 | 4.053,08 | %-3.57 |
 Dogecoin | DOGE | 4,07 | 4,02 | 4,15 | %-1.59 |
 Rain | RAIN | 0,76 | 0,76 | 0,79 | %-3.43 |
 USDS | USDS | 48,60 | 48,59 | 48,60 | %0.21 |
 Monero | XMR | 24.605,00 | 24.225,00 | 25.211,00 | %-1.02 |
 WhiteBIT Coin | WBT | 3.883,59 | 3.849,11 | 3.929,90 | %-0.66 |
 Chainlink | LINK | 557,06 | 554,89 | 576,89 | %-2.44 |
 LEO Token | LEO | 441,50 | 439,75 | 448,67 | %-0.96 |
 Cardano | ADA | 10,08 | 9,93 | 10,45 | %-2.59 |
 Stellar | XLM | 8,55 | 8,48 | 8,76 | %-1.56 |
 Dai | DAI | 48,60 | 48,59 | 48,61 | %0.24 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,59 | %0.22 |
 Bitcoin Cash | BCH | 11.015,55 | 10.843,99 | 12.066,16 | %-8.28 |
 USD1 | USD1 | 48,58 | 48,56 | 48,59 | %0.24 |
 Litecoin | LTC | 2.580,98 | 2.512,06 | 2.590,67 | %1.64 |
 Canton | CC | 4,80 | 4,73 | 5,05 | %-4.93 |
 Uniswap | UNI | 295,71 | 284,77 | 302,12 | %2.05 |
 Gram (prev. Toncoin) | GRAM | 65,66 | 64,90 | 66,71 | %-0.91 |
 Avalanche | AVAX | 363,37 | 360,47 | 378,02 | %-3.31 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,61 | %0.22 |
 Hedera | HBAR | 3,62 | 3,61 | 3,71 | %-2.04 |
 NEAR Protocol | NEAR | 118,82 | 115,69 | 123,42 | %1.2 |
 Sui | SUI | 35,77 | 35,27 | 37,24 | %-3.37 |
 Shiba Inu | SHIB | 0,000248 | 0,000243 | 0,000252 | %-1.41 |
 PayPal USD | PYUSD | 48,60 | 48,59 | 48,61 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,61 | 48,61 | 48,61 | %0.23 |
 Cronos | CRO | 2,76 | 2,72 | 2,78 | %-0.63 |
 MemeCore | M | 57,36 | 55,25 | 59,24 | %-1.48 |
 Tether Gold | XAUT | 211.227,00 | 209.138,00 | 213.700,00 | %-1.03 |
 Circle USYC | USYC | 55,26 | 55,25 | 55,26 | %0.24 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.22 |
 OKB | OKB | 5.376,34 | 5.255,10 | 5.475,55 | %-1.13 |
 Bittensor | TAO | 11.443,02 | 11.355,62 | 12.342,07 | %-6.29 |
 Ondo US Dollar Yield | USDY | 55,68 | 55,42 | 55,70 | %0.08 |
 Mantle | MNT | 28,23 | 27,58 | 28,96 | %-2.09 |
 Aster | ASTER | 34,36 | 33,59 | 34,90 | %-1.07 |
 Polkadot | DOT | 54,35 | 52,16 | 56,47 | %1.23 |
 Aave | AAVE | 5.965,04 | 5.860,46 | 6.054,65 | %-1.01 |
 PAX Gold | PAXG | 211.445,00 | 209.474,00 | 213.780,00 | %-1.01 |
 World Liberty Financial | WLFI | 2,70 | 2,68 | 2,77 | %-0.46 |
 Ondo | ONDO | 16,99 | 16,64 | 17,26 | %-0.96 |
 Morpho | MORPHO | 112,24 | 108,27 | 113,49 | %1.42 |
 Pump.fun | PUMP | 0,179736 | 0,174399 | 0,195860 | %-6.13 |
 Internet Computer | ICP | 133,55 | 131,13 | 137,79 | %-0.51 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.29 |
 USDD | USDD | 48,55 | 48,33 | 48,57 | %0.21 |
 Ethena | ENA | 7,03 | 6,94 | 7,32 | %-3.08 |
 Worldcoin | WLD | 19,46 | 19,20 | 20,04 | %-2.17 |
 Sky | SKY | 2,93 | 2,82 | 2,96 | %-0.28 |
 Pepe | PEPE | 0,000161 | 0,000157 | 0,000168 | %-3.7 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.22 |
 Bitget Token | BGB | 94,66 | 93,55 | 96,18 | %-1.09 |
 Bitway | BTW | 24,31 | 21,93 | 25,10 | %11.19 |
 Falcon USD | USDF | 48,42 | 48,22 | 48,72 | %0.28 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,09 | 57,05 | 57,27 | %-0.06 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,59 | %0.22 |
 United Stables | U | 48,56 | 48,55 | 48,58 | %0.22 |
 Ethereum Classic | ETC | 371,37 | 365,78 | 384,49 | %-2.49 |
 Venice Token | VVV | 1.171,95 | 1.104,31 | 1.244,45 | %-0.01 |
 Lighter | LIT | 219,98 | 208,29 | 226,55 | %1.24 |
 Pi Network | PI | 4,69 | 4,59 | 4,73 | %0.38 |
 Gate | GT | 456,82 | 434,31 | 462,35 | %3.23 |
 POL (ex-MATIC) | POL | 4,50 | 4,40 | 4,70 | %-3.42 |
 Kaspa | KAS | 1,71 | 1,69 | 1,91 | %-6.62 |
 Blockchain Capital | BCAP | 5.175,96 | 5.175,96 | 5.175,96 | %0.23 |
 Arbitrum | ARB | 7,00 | 6,79 | 7,45 | %-3.53 |
 KuCoin | KCS | 335,08 | 331,76 | 338,52 | %-0.5 |
 Quant | QNT | 3.139,32 | 3.119,32 | 3.238,44 | %-2.71 |
 Cosmos Hub | ATOM | 85,32 | 84,98 | 88,59 | %-2.92 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,70 | 59,66 | 59,89 | %-0.06 |
 JUST | JST | 5,01 | 4,99 | 5,15 | %-2.25 |
 NEXO | NEXO | 40,30 | 40,24 | 41,15 | %-0.7 |
 Algorand | ALGO | 4,46 | 4,38 | 4,77 | %-5.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,72 | 544,67 | 544,72 | %0.24 |
 Jupiter | JUP | 11,33 | 10,70 | 11,61 | %2.67 |
 Stable | STABLE | 1,43 | 1,42 | 1,48 | %1.86 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,23 | 54,22 | 54,23 | %0.23 |
 Render | RENDER | 67,96 | 67,11 | 69,52 | %-1.76 |
 Dash | DASH | 2.704,52 | 2.622,21 | 2.809,76 | %-0.91 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,99 | 50,98 | 50,99 | %0.24 |
 GHO | GHO | 48,52 | 48,52 | 48,54 | %0.2 |
 PancakeSwap | CAKE | 104,15 | 100,70 | 106,22 | %-1.14 |
 VeChain | VET | 0,368646 | 0,359753 | 0,409063 | %-4.11 |
 Filecoin | FIL | 38,25 | 37,88 | 39,36 | %-1.48 |
 Ether.fi | ETHFI | 32,41 | 29,72 | 35,04 | %7.57 |
 Beldex | BDX | 3,73 | 3,72 | 3,75 | %-0.15 |
 Injective | INJ | 290,31 | 279,70 | 295,94 | %-0.64 |
 XDC Network | XDC | 1,36 | 1,35 | 1,40 | %-2.32 |
 Flare | FLR | 0,308329 | 0,306136 | 0,314454 | %-1.14 |
 Usual USD | USD0 | 48,54 | 48,45 | 48,56 | %0.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,31 | %11,19 |
| Ether.fi | ETHFI | 32,41 | %7,57 |
| Gate | GT | 456,82 | %3,23 |
| Jupiter | JUP | 11,33 | %2,67 |
| Uniswap | UNI | 295,71 | %2,05 |
| Stable | STABLE | 1,43 | %1,86 |
| Litecoin | LTC | 2.580,98 | %1,64 |
| Lighter | LIT | 219,98 | %1,24 |
| Polkadot | DOT | 54,35 | %1,23 |
| NEAR Protocol | NEAR | 118,82 | %1,20 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 53.803,00 | %-8,98 |
| Bitcoin Cash | BCH | 11.015,55 | %-8,28 |
| Kaspa | KAS | 1,71 | %-6,62 |
| Bittensor | TAO | 11.443,02 | %-6,29 |
| Pump.fun | PUMP | 0,179736 | %-6,13 |
| Algorand | ALGO | 4,46 | %-5,82 |
| Canton | CC | 4,80 | %-4,93 |
| VeChain | VET | 0,368646 | %-4,11 |
| Pepe | PEPE | 0,000161 | %-3,70 |
| Hyperliquid | HYPE | 3.883,31 | %-3,57 |
