Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.740.695,00 | 3.721.840,00 | 3.807.253,00 |  %-1.53 |
 Ethereum | ETH | 119.504,00 | 116.882,00 | 120.388,00 | %-0.35 |
 Tether | USDT | 48,48 | 48,47 | 48,49 |  %0.01 |
 BNB | BNB | 34.656,00 | 34.175,00 | 35.768,00 | %-3.19 |
 XRP | XRP | 65,66 | 65,12 | 68,09 | %-3.88 |
 USDC | USDC | 48,49 | 48,48 | 48,50 | %0.04 |
 Solana | SOL | 4.843,12 | 4.794,31 | 4.976,86 | %-2.89 |
 TRON | TRX | 16,46 | 16,40 | 16,52 | %0.02 |
 Figure Heloc | FIGR_HELOC | 50,06 | 49,20 | 49,88 | %0.48 |
 Zcash | ZEC | 54.547,00 | 54.031,00 | 61.034,00 | %-10.38 |
 Hyperliquid | HYPE | 3.887,03 | 3.821,47 | 4.146,87 | %-6.18 |
 Dogecoin | DOGE | 4,07 | 4,01 | 4,22 | %-4.49 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-0.68 |
 USDS | USDS | 48,48 | 48,47 | 48,50 | %0.02 |
 Monero | XMR | 24.923,00 | 24.170,00 | 25.119,00 | %1.76 |
 WhiteBIT Coin | WBT | 3.872,93 | 3.840,32 | 3.929,83 | %-1.25 |
 Chainlink | LINK | 563,57 | 558,62 | 576,34 | %-2.61 |
 LEO Token | LEO | 446,07 | 444,91 | 447,77 | %0.3 |
 Cardano | ADA | 10,15 | 9,97 | 10,42 | %-2.91 |
 Stellar | XLM | 8,65 | 8,51 | 8,89 | %-3.11 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.03 |
 Bitcoin Cash | BCH | 11.021,24 | 10.830,54 | 12.390,35 | %-11.05 |
 Ethena USDe | USDE | 48,47 | 48,46 | 48,48 | %0.01 |
 USD1 | USD1 | 48,46 | 48,45 | 48,47 | %0.02 |
 Litecoin | LTC | 2.535,00 | 2.506,33 | 2.605,23 | %-2.66 |
 Canton | CC | 4,82 | 4,76 | 5,12 | %-4.58 |
 Uniswap | UNI | 294,22 | 284,12 | 316,48 | %-7.51 |
 Gram (prev. Toncoin) | GRAM | 65,31 | 64,75 | 67,04 | %-1.9 |
 Global Dollar | USDG | 48,50 | 48,48 | 48,50 | %0.05 |
 Hedera | HBAR | 3,65 | 3,62 | 3,76 | %-2.85 |
 Avalanche | AVAX | 368,74 | 364,71 | 382,31 | %-3.6 |
 NEAR Protocol | NEAR | 119,95 | 115,43 | 123,55 | %-2.18 |
 Sui | SUI | 35,83 | 35,55 | 38,19 | %-6.38 |
 Shiba Inu | SHIB | 0,000247 | 0,000243 | 0,000257 | %-4.19 |
 PayPal USD | PYUSD | 48,49 | 48,48 | 48,50 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.04 |
 Cronos | CRO | 2,73 | 2,72 | 2,87 | %-4.7 |
 Tether Gold | XAUT | 209.903,00 | 209.812,00 | 214.498,00 | %-1.46 |
 MemeCore | M | 55,91 | 55,84 | 59,84 | %-3.63 |
 Circle USYC | USYC | 55,13 | 55,13 | 55,13 | %0.05 |
 Ripple USD | RLUSD | 48,49 | 48,48 | 48,50 | %0.03 |
 OKB | OKB | 5.393,23 | 5.333,99 | 5.570,22 | %-1.33 |
 Bittensor | TAO | 11.626,94 | 11.478,79 | 12.586,43 | %-7.47 |
 Ondo US Dollar Yield | USDY | 55,56 | 55,29 | 55,57 | %0.06 |
 Aster | ASTER | 34,10 | 33,51 | 36,02 | %-5.46 |
 Aave | AAVE | 5.961,58 | 5.847,07 | 6.125,68 | %-3.32 |
 Mantle | MNT | 27,84 | 27,82 | 29,85 | %-7.42 |
 Polkadot | DOT | 53,43 | 52,04 | 54,63 | %-1.63 |
 PAX Gold | PAXG | 209.958,00 | 209.884,00 | 214.721,00 | %-1.51 |
 World Liberty Financial | WLFI | 2,72 | 2,68 | 2,76 | %0.25 |
 Ondo | ONDO | 16,86 | 16,65 | 17,80 | %-5.24 |
 Pump.fun | PUMP | 0,188409 | 0,183737 | 0,216674 | %-15.61 |
 Morpho | MORPHO | 111,23 | 108,02 | 114,76 | %-2.11 |
 Internet Computer | ICP | 134,03 | 130,83 | 138,33 | %-2.84 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.02 |
 USDD | USDD | 48,38 | 48,22 | 48,46 | %-0.11 |
 Worldcoin | WLD | 19,49 | 19,29 | 20,77 | %-6.18 |
 Ethena | ENA | 7,02 | 7,06 | 7,47 | %-6.58 |
 Sky | SKY | 2,94 | 2,81 | 3,04 | %-4.43 |
 Pepe | PEPE | 0,000161 | 0,000156 | 0,000172 | %-6.91 |
 USDGO | USDGO | 48,50 | 48,49 | 48,51 | %0.04 |
 Bitget Token | BGB | 94,25 | 93,34 | 95,96 | %-1.8 |
 Falcon USD | USDF | 48,32 | 48,06 | 48,66 | %-0.11 |
 Bitway | BTW | 23,65 | 20,99 | 23,59 | %8.57 |
 BFUSD | BFUSD | 48,48 | 48,46 | 48,49 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,00 | 56,92 | 57,14 | %-0.09 |
 United Stables | U | 48,46 | 48,44 | 48,46 | %0.05 |
 Ethereum Classic | ETC | 373,30 | 369,31 | 393,06 | %-4.81 |
 Venice Token | VVV | 1.196,83 | 1.077,81 | 1.241,61 | %3.16 |
 Lighter | LIT | 220,24 | 211,07 | 230,11 | %-5.84 |
 Pi Network | PI | 4,65 | 4,52 | 4,73 | %-0.85 |
 Kaspa | KAS | 1,78 | 1,73 | 1,90 | %2 |
 POL (ex-MATIC) | POL | 4,53 | 4,39 | 4,76 | %-2.88 |
 Gate | GT | 453,09 | 433,32 | 453,72 | %1.34 |
 Arbitrum | ARB | 7,21 | 7,06 | 7,46 | %-1.98 |
 Blockchain Capital | BCAP | 5.164,14 | 5.164,14 | 5.164,14 | %0.04 |
 Quant | QNT | 3.187,22 | 3.143,28 | 3.286,93 | %-1.72 |
 Cosmos Hub | ATOM | 86,90 | 84,79 | 91,97 | %-4.03 |
 KuCoin | KCS | 333,94 | 331,01 | 339,88 | %-1.6 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,61 | 59,52 | 59,75 | %-0.09 |
 Algorand | ALGO | 4,59 | 4,59 | 4,93 | %-6.32 |
 JUST | JST | 5,02 | 5,00 | 5,14 | %0.49 |
 NEXO | NEXO | 40,70 | 40,33 | 41,19 | %0.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,48 | 543,42 | 543,48 | %0.05 |
 Stable | STABLE | 1,46 | 1,38 | 1,48 | %4.35 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,10 | 54,10 | %0.04 |
 Jupiter | JUP | 10,91 | 10,68 | 11,76 | %-8.42 |
 Render | RENDER | 68,77 | 67,13 | 74,30 | %-7.52 |
 Dash | DASH | 2.710,35 | 2.666,39 | 3.047,97 | %-10.53 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,87 | 50,86 | 50,87 | %0.05 |
 GHO | GHO | 48,43 | 48,41 | 48,43 | %0.05 |
 VeChain | VET | 0,385785 | 0,359326 | 0,408129 | %3.74 |
 Ether.fi | ETHFI | 34,20 | 29,11 | 34,96 | %17.17 |
 PancakeSwap | CAKE | 102,94 | 100,47 | 110,82 | %-6.91 |
 Filecoin | FIL | 38,86 | 38,17 | 40,59 | %-3.71 |
 Beldex | BDX | 3,72 | 3,70 | 3,74 | %0.1 |
 Injective | INJ | 290,99 | 279,06 | 297,95 | %-2.75 |
 XDC Network | XDC | 1,37 | 1,35 | 1,40 | %-0.69 |
 Aerodrome Finance | AERO | 26,87 | 26,21 | 27,53 | %-0.5 |
 Usual USD | USD0 | 48,35 | 48,34 | 48,45 | %-0.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 34,20 | %17,17 |
| Bitway | BTW | 23,65 | %8,57 |
| Stable | STABLE | 1,46 | %4,35 |
| VeChain | VET | 0,385785 | %3,74 |
| Venice Token | VVV | 1.196,83 | %3,16 |
| Kaspa | KAS | 1,78 | %2,00 |
| Monero | XMR | 24.923,00 | %1,76 |
| Gate | GT | 453,09 | %1,34 |
| JUST | JST | 5,02 | %0,488630 |
| Figure Heloc | FIGR_HELOC | 50,06 | %0,484160 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,188409 | %-15,61 |
| Bitcoin Cash | BCH | 11.021,24 | %-11,05 |
| Dash | DASH | 2.710,35 | %-10,53 |
| Zcash | ZEC | 54.547,00 | %-10,38 |
| Jupiter | JUP | 10,91 | %-8,42 |
| Render | RENDER | 68,77 | %-7,52 |
| Uniswap | UNI | 294,22 | %-7,51 |
| Bittensor | TAO | 11.626,94 | %-7,47 |
| Mantle | MNT | 27,84 | %-7,42 |
| PancakeSwap | CAKE | 102,94 | %-6,91 |
