Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.752.410,00 | 3.729.108,00 | 3.814.688,00 |  %-1.02 |
 Ethereum | ETH | 119.541,00 | 117.110,00 | 120.623,00 | %-0.05 |
 Tether | USDT | 48,57 | 48,57 | 48,58 |  %0.19 |
 BNB | BNB | 34.720,00 | 34.241,00 | 35.265,00 | %-1.95 |
 XRP | XRP | 65,84 | 65,24 | 67,87 | %-2.95 |
 USDC | USDC | 48,58 | 48,57 | 48,60 | %0.2 |
 Solana | SOL | 4.860,17 | 4.803,68 | 4.962,27 | %-2.03 |
 TRON | TRX | 16,48 | 16,43 | 16,55 | %0.17 |
 Figure Heloc | FIGR_HELOC | 50,18 | 49,30 | 50,18 | %0.74 |
 Zcash | ZEC | 55.041,00 | 54.136,00 | 60.871,00 | %-8.31 |
 Hyperliquid | HYPE | 3.910,83 | 3.828,93 | 4.103,15 | %-5.46 |
 Dogecoin | DOGE | 4,09 | 4,02 | 4,20 | %-2.73 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-0.46 |
 USDS | USDS | 48,58 | 48,57 | 48,59 | %0.19 |
 Monero | XMR | 24.822,00 | 24.217,00 | 25.168,00 | %0.79 |
 WhiteBIT Coin | WBT | 3.883,21 | 3.847,82 | 3.937,50 | %-0.74 |
 Chainlink | LINK | 563,20 | 559,72 | 577,02 | %-1.33 |
 LEO Token | LEO | 446,47 | 446,07 | 448,65 | %0.34 |
 Cardano | ADA | 10,16 | 9,99 | 10,44 | %-1.8 |
 Stellar | XLM | 8,63 | 8,53 | 8,84 | %-2.48 |
 Dai | DAI | 48,58 | 48,57 | 48,59 | %0.19 |
 Bitcoin Cash | BCH | 10.995,86 | 10.851,69 | 12.313,28 | %-10.86 |
 Ethena USDe | USDE | 48,57 | 48,55 | 48,58 | %0.19 |
 USD1 | USD1 | 48,56 | 48,54 | 48,57 | %0.19 |
 Litecoin | LTC | 2.545,72 | 2.511,22 | 2.595,70 | %-1.85 |
 Canton | CC | 4,81 | 4,76 | 5,13 | %-4.65 |
 Gram (prev. Toncoin) | GRAM | 66,08 | 64,88 | 67,17 | %-0.77 |
 Uniswap | UNI | 293,83 | 284,68 | 305,91 | %-4.54 |
 Hedera | HBAR | 3,68 | 3,63 | 3,75 | %-1.4 |
 Global Dollar | USDG | 48,58 | 48,58 | 48,60 | %0.2 |
 NEAR Protocol | NEAR | 122,68 | 115,65 | 123,80 | %1.78 |
 Avalanche | AVAX | 369,32 | 365,43 | 382,01 | %-3.01 |
 Sui | SUI | 36,00 | 35,62 | 37,80 | %-5.05 |
 Shiba Inu | SHIB | 0,000248 | 0,000243 | 0,000256 | %-3.05 |
 PayPal USD | PYUSD | 48,58 | 48,58 | 48,60 | %0.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,59 | 48,59 | 48,59 | %0.2 |
 Cronos | CRO | 2,75 | 2,72 | 2,87 | %-3.68 |
 Tether Gold | XAUT | 210.247,00 | 209.852,00 | 214.917,00 | %-1.43 |
 MemeCore | M | 56,43 | 55,89 | 59,96 | %-2.91 |
 Circle USYC | USYC | 55,24 | 55,23 | 55,24 | %0.21 |
 Ripple USD | RLUSD | 48,58 | 48,58 | 48,60 | %0.19 |
 OKB | OKB | 5.405,69 | 5.344,41 | 5.581,10 | %-1.07 |
 Bittensor | TAO | 11.681,61 | 11.501,20 | 12.524,74 | %-5.8 |
 Ondo US Dollar Yield | USDY | 55,59 | 55,40 | 55,68 | %0.06 |
 Aster | ASTER | 34,27 | 33,58 | 35,77 | %-3.64 |
 Polkadot | DOT | 54,15 | 52,14 | 54,74 | %0.54 |
 Mantle | MNT | 27,86 | 27,76 | 29,32 | %-5.39 |
 Aave | AAVE | 5.961,86 | 5.858,49 | 6.116,08 | %-2.02 |
 PAX Gold | PAXG | 210.285,00 | 209.914,00 | 215.140,00 | %-1.49 |
 World Liberty Financial | WLFI | 2,75 | 2,68 | 2,77 | %1.21 |
 Ondo | ONDO | 16,93 | 16,68 | 17,55 | %-4.25 |
 Morpho | MORPHO | 111,63 | 108,24 | 114,99 | %-1.78 |
 Pump.fun | PUMP | 0,185317 | 0,184095 | 0,203447 | %-12.31 |
 Internet Computer | ICP | 136,24 | 131,09 | 137,45 | %-0.97 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.13 |
 USDD | USDD | 48,47 | 48,31 | 48,56 | %0.07 |
 Ethena | ENA | 7,07 | 6,97 | 7,43 | %-4.72 |
 Worldcoin | WLD | 19,59 | 19,33 | 20,57 | %-4.97 |
 Sky | SKY | 2,92 | 2,82 | 3,04 | %-3.19 |
 Pepe | PEPE | 0,000161 | 0,000157 | 0,000170 | %-5.41 |
 USDGO | USDGO | 48,59 | 48,58 | 48,60 | %0.18 |
 Bitget Token | BGB | 94,60 | 93,52 | 96,15 | %-1.18 |
 Bitway | BTW | 24,07 | 21,04 | 24,09 | %10.36 |
 Falcon USD | USDF | 48,42 | 48,16 | 48,75 | %0.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,10 | 57,03 | 57,25 | %-0.02 |
 BFUSD | BFUSD | 48,57 | 48,56 | 48,58 | %0.19 |
 United Stables | U | 48,55 | 48,54 | 48,56 | %0.21 |
 Ethereum Classic | ETC | 375,18 | 370,03 | 391,63 | %-3.98 |
 Venice Token | VVV | 1.179,82 | 1.079,92 | 1.244,03 | %1.39 |
 Lighter | LIT | 220,40 | 211,49 | 229,18 | %-2.13 |
 Pi Network | PI | 4,65 | 4,53 | 4,74 | %-0.35 |
 Kaspa | KAS | 1,79 | 1,74 | 1,91 | %-0.43 |
 Gate | GT | 458,20 | 434,17 | 462,20 | %2.69 |
 POL (ex-MATIC) | POL | 4,53 | 4,40 | 4,77 | %-3.16 |
 Arbitrum | ARB | 7,20 | 7,08 | 7,47 | %-1.42 |
 Blockchain Capital | BCAP | 5.174,22 | 5.174,22 | 5.174,22 | %0.2 |
 Cosmos Hub | ATOM | 87,65 | 84,95 | 92,15 | %-2.64 |
 Quant | QNT | 3.169,83 | 3.149,42 | 3.293,35 | %-1.99 |
 KuCoin | KCS | 334,16 | 331,65 | 340,54 | %-1.17 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,71 | 59,64 | 59,87 | %-0.03 |
 JUST | JST | 5,04 | 5,02 | 5,15 | %0.22 |
 Algorand | ALGO | 4,56 | 4,56 | 4,91 | %-7.58 |
 NEXO | NEXO | 40,69 | 40,41 | 41,27 | %0.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,54 | 544,48 | 544,54 | %0.21 |
 Stable | STABLE | 1,45 | 1,38 | 1,48 | %4.55 |
 Jupiter | JUP | 11,19 | 10,70 | 11,38 | %-3.61 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,21 | 54,20 | 54,21 | %0.21 |
 Render | RENDER | 68,82 | 67,26 | 72,87 | %-6.26 |
 Dash | DASH | 2.731,06 | 2.671,60 | 3.008,16 | %-9.66 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,97 | 50,96 | 50,97 | %0.21 |
 GHO | GHO | 48,52 | 48,50 | 48,53 | %0.23 |
 PancakeSwap | CAKE | 103,08 | 100,67 | 109,56 | %-5.96 |
 VeChain | VET | 0,380330 | 0,360028 | 0,408926 | %3.12 |
 Filecoin | FIL | 38,80 | 38,24 | 40,50 | %-3.6 |
 Ether.fi | ETHFI | 33,23 | 29,17 | 35,03 | %13.81 |
 Beldex | BDX | 3,73 | 3,71 | 3,75 | %0.62 |
 Injective | INJ | 292,03 | 279,61 | 298,53 | %-0.74 |
 XDC Network | XDC | 1,37 | 1,36 | 1,40 | %-0.94 |
 Aptos | APT | 31,54 | 29,72 | 31,58 | %0.49 |
 Aerodrome Finance | AERO | 26,94 | 26,27 | 27,58 | %0.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 33,23 | %13,81 |
| Bitway | BTW | 24,07 | %10,36 |
| Stable | STABLE | 1,45 | %4,55 |
| VeChain | VET | 0,380330 | %3,12 |
| Gate | GT | 458,20 | %2,69 |
| NEAR Protocol | NEAR | 122,68 | %1,78 |
| Venice Token | VVV | 1.179,82 | %1,39 |
| World Liberty Financial | WLFI | 2,75 | %1,21 |
| Monero | XMR | 24.822,00 | %0,79 |
| Figure Heloc | FIGR_HELOC | 50,18 | %0,74 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,185317 | %-12,31 |
| Bitcoin Cash | BCH | 10.995,86 | %-10,86 |
| Dash | DASH | 2.731,06 | %-9,66 |
| Zcash | ZEC | 55.041,00 | %-8,31 |
| Algorand | ALGO | 4,56 | %-7,58 |
| Render | RENDER | 68,82 | %-6,26 |
| PancakeSwap | CAKE | 103,08 | %-5,96 |
| Bittensor | TAO | 11.681,61 | %-5,80 |
| Hyperliquid | HYPE | 3.910,83 | %-5,46 |
| Pepe | PEPE | 0,000161 | %-5,41 |
