Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.738.331,00 | 3.721.886,00 | 3.808.876,00 |  %-1.88 |
 Ethereum | ETH | 119.330,00 | 116.883,00 | 120.466,00 | %-1.15 |
 Tether | USDT | 48,47 | 48,47 | 48,49 |  %0.01 |
 BNB | BNB | 34.490,00 | 34.175,00 | 35.955,00 | %-3.89 |
 XRP | XRP | 65,50 | 65,12 | 68,82 | %-4.86 |
 USDC | USDC | 48,48 | 48,48 | 48,50 | %0.03 |
 Solana | SOL | 4.819,68 | 4.794,37 | 5.012,03 | %-3.99 |
 TRON | TRX | 16,46 | 16,40 | 16,52 | %-0.21 |
 Figure Heloc | FIGR_HELOC | 49,80 | 49,20 | 49,88 | %-0.1 |
 Zcash | ZEC | 54.795,00 | 54.031,00 | 61.827,00 | %-10.62 |
 Hyperliquid | HYPE | 3.876,08 | 3.821,51 | 4.176,38 | %-7.7 |
 Dogecoin | DOGE | 4,05 | 4,01 | 4,30 | %-6.01 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-1.24 |
 USDS | USDS | 48,48 | 48,47 | 48,50 | %0.03 |
 Monero | XMR | 24.781,00 | 24.170,00 | 25.119,00 | %-0.23 |
 WhiteBIT Coin | WBT | 3.868,86 | 3.840,37 | 3.933,07 | %-1.76 |
 Chainlink | LINK | 563,76 | 558,63 | 580,10 | %-2.92 |
 LEO Token | LEO | 445,48 | 444,91 | 447,78 | %0.1 |
 Cardano | ADA | 10,13 | 9,97 | 10,54 | %-3.87 |
 Stellar | XLM | 8,66 | 8,51 | 8,98 | %-3.41 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.03 |
 Bitcoin Cash | BCH | 10.937,12 | 10.830,68 | 12.512,30 | %-12.53 |
 Ethena USDe | USDE | 48,47 | 48,46 | 48,49 | %0 |
 USD1 | USD1 | 48,46 | 48,45 | 48,47 | %0.01 |
 Litecoin | LTC | 2.528,89 | 2.506,36 | 2.626,32 | %-3.93 |
 Canton | CC | 4,76 | 4,77 | 5,12 | %-5.1 |
 Uniswap | UNI | 292,55 | 284,13 | 320,67 | %-8.68 |
 Gram (prev. Toncoin) | GRAM | 65,15 | 64,75 | 67,04 | %-2.97 |
 Global Dollar | USDG | 48,49 | 48,48 | 48,50 | %0.04 |
 Hedera | HBAR | 3,65 | 3,62 | 3,79 | %-3.62 |
 Avalanche | AVAX | 367,91 | 364,72 | 385,06 | %-4.37 |
 NEAR Protocol | NEAR | 120,89 | 115,43 | 125,55 | %-4.29 |
 Sui | SUI | 35,81 | 35,55 | 38,78 | %-7.57 |
 Shiba Inu | SHIB | 0,000246 | 0,000243 | 0,000260 | %-5.71 |
 PayPal USD | PYUSD | 48,49 | 48,48 | 48,50 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.04 |
 Cronos | CRO | 2,72 | 2,72 | 2,88 | %-5.5 |
 Tether Gold | XAUT | 210.726,00 | 209.978,00 | 214.501,00 | %-1.5 |
 MemeCore | M | 56,24 | 55,84 | 59,84 | %-3.18 |
 Circle USYC | USYC | 55,13 | 55,13 | 55,13 | %0.05 |
 Ripple USD | RLUSD | 48,49 | 48,48 | 48,50 | %0.03 |
 OKB | OKB | 5.390,09 | 5.334,06 | 5.570,29 | %-1.63 |
 Bittensor | TAO | 11.644,72 | 11.478,93 | 12.683,95 | %-7.45 |
 Ondo US Dollar Yield | USDY | 55,48 | 55,29 | 55,57 | %-0.1 |
 Mantle | MNT | 27,90 | 27,82 | 30,23 | %-7.77 |
 Aster | ASTER | 34,05 | 33,51 | 36,34 | %-5.73 |
 Aave | AAVE | 5.938,21 | 5.847,14 | 6.216,82 | %-4.77 |
 PAX Gold | PAXG | 210.775,00 | 209.993,00 | 214.723,00 | %-1.57 |
 Polkadot | DOT | 53,33 | 52,04 | 54,69 | %-2.24 |
 World Liberty Financial | WLFI | 2,70 | 2,68 | 2,76 | %-0.28 |
 Ondo | ONDO | 16,89 | 16,65 | 17,96 | %-6 |
 Pump.fun | PUMP | 0,185080 | 0,183739 | 0,231267 | %-19.54 |
 Morpho | MORPHO | 111,06 | 108,03 | 114,76 | %-2.42 |
 Internet Computer | ICP | 132,63 | 130,84 | 139,84 | %-4.59 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.05 |
 USDD | USDD | 48,38 | 48,22 | 48,47 | %0 |
 Ethena | ENA | 7,13 | 7,06 | 7,61 | %-6.39 |
 Worldcoin | WLD | 19,53 | 19,29 | 21,05 | %-7.57 |
 Sky | SKY | 2,88 | 2,81 | 3,10 | %-6.66 |
 USDGO | USDGO | 48,50 | 48,49 | 48,51 | %0.05 |
 Pepe | PEPE | 0,000159 | 0,000156 | 0,000174 | %-8.81 |
 Bitget Token | BGB | 93,98 | 93,34 | 96,07 | %-2.02 |
 Falcon USD | USDF | 48,32 | 48,06 | 48,66 | %0.01 |
 BFUSD | BFUSD | 48,47 | 48,46 | 48,49 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,01 | 56,92 | 57,14 | %-0.15 |
 Bitway | BTW | 23,28 | 20,99 | 23,54 | %6.57 |
 United Stables | U | 48,45 | 48,44 | 48,46 | %0.03 |
 Ethereum Classic | ETC | 375,09 | 369,31 | 395,41 | %-4.95 |
 Venice Token | VVV | 1.207,37 | 1.077,83 | 1.232,22 | %0.01 |
 Lighter | LIT | 212,67 | 214,36 | 240,65 | %-12.06 |
 Pi Network | PI | 4,69 | 4,52 | 4,73 | %-0.19 |
 Kaspa | KAS | 1,79 | 1,73 | 1,90 | %4.05 |
 POL (ex-MATIC) | POL | 4,54 | 4,39 | 4,76 | %-2.92 |
 Arbitrum | ARB | 7,26 | 7,06 | 7,47 | %-3.07 |
 Gate | GT | 451,37 | 433,33 | 453,09 | %0.7 |
 Blockchain Capital | BCAP | 5.164,20 | 5.164,20 | 5.164,20 | %0.04 |
 Quant | QNT | 3.179,25 | 3.143,32 | 3.286,97 | %-2.1 |
 Cosmos Hub | ATOM | 86,70 | 84,79 | 91,97 | %-4.84 |
 KuCoin | KCS | 333,70 | 331,01 | 340,42 | %-2.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,62 | 59,52 | 59,76 | %-0.15 |
 Algorand | ALGO | 4,62 | 4,64 | 4,95 | %-5.16 |
 JUST | JST | 5,03 | 4,99 | 5,14 | %0.71 |
 NEXO | NEXO | 40,88 | 40,33 | 41,19 | %0.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,48 | 543,43 | 543,48 | %0.05 |
 Stable | STABLE | 1,45 | 1,38 | 1,48 | %2.97 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,10 | 54,10 | %0.05 |
 Jupiter | JUP | 10,87 | 10,68 | 12,05 | %-10.01 |
 Render | RENDER | 68,57 | 67,13 | 75,85 | %-7.66 |
 Dash | DASH | 2.708,85 | 2.666,42 | 3.115,89 | %-13.31 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,87 | 50,86 | 50,87 | %0.05 |
 GHO | GHO | 48,42 | 48,41 | 48,43 | %0.05 |
 VeChain | VET | 0,382833 | 0,359330 | 0,408134 | %2.3 |
 Ether.fi | ETHFI | 34,02 | 29,11 | 34,96 | %15.85 |
 PancakeSwap | CAKE | 102,15 | 100,47 | 111,20 | %-7.39 |
 Filecoin | FIL | 38,84 | 38,17 | 41,10 | %-5.29 |
 Beldex | BDX | 3,72 | 3,70 | 3,74 | %0.72 |
 Injective | INJ | 288,34 | 279,06 | 300,95 | %-4.48 |
 XDC Network | XDC | 1,37 | 1,35 | 1,40 | %-0.75 |
 Usual USD | USD0 | 48,35 | 48,34 | 48,45 | %-0.14 |
 Flare | FLR | 0,307802 | 0,305441 | 0,313739 | %-0.72 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 34,02 | %15,85 |
| Bitway | BTW | 23,28 | %6,57 |
| Kaspa | KAS | 1,79 | %4,05 |
| Stable | STABLE | 1,45 | %2,97 |
| VeChain | VET | 0,382833 | %2,30 |
| Beldex | BDX | 3,72 | %0,72 |
| JUST | JST | 5,03 | %0,71 |
| Gate | GT | 451,37 | %0,70 |
| NEXO | NEXO | 40,88 | %0,146140 |
| LEO Token | LEO | 445,48 | %0,101960 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,185080 | %-19,54 |
| Dash | DASH | 2.708,85 | %-13,31 |
| Bitcoin Cash | BCH | 10.937,12 | %-12,53 |
| Lighter | LIT | 212,67 | %-12,06 |
| Zcash | ZEC | 54.795,00 | %-10,62 |
| Jupiter | JUP | 10,87 | %-10,01 |
| Pepe | PEPE | 0,000159 | %-8,81 |
| Uniswap | UNI | 292,55 | %-8,68 |
| Mantle | MNT | 27,90 | %-7,77 |
| Hyperliquid | HYPE | 3.876,08 | %-7,70 |
