Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.750.293,00 | 3.721.904,00 | 3.820.164,00 |  %-1.74 |
 Ethereum | ETH | 119.630,00 | 116.884,00 | 120.989,00 | %-0.98 |
 Tether | USDT | 48,48 | 48,47 | 48,49 |  %0.02 |
 BNB | BNB | 34.550,00 | 34.175,00 | 35.956,00 | %-3.86 |
 XRP | XRP | 66,00 | 65,12 | 68,99 | %-4.32 |
 USDC | USDC | 48,49 | 48,48 | 48,51 | %0.04 |
 Solana | SOL | 4.851,94 | 4.794,40 | 5.028,44 | %-3.32 |
 TRON | TRX | 16,47 | 16,40 | 16,52 | %-0.05 |
 Figure Heloc | FIGR_HELOC | 49,75 | 49,67 | 49,93 | %-0.32 |
 Zcash | ZEC | 56.037,00 | 54.032,00 | 61.988,00 | %-9.13 |
 Hyperliquid | HYPE | 3.895,31 | 3.821,53 | 4.218,09 | %-7.36 |
 Dogecoin | DOGE | 4,07 | 4,01 | 4,32 | %-5.7 |
 Rain | RAIN | 0,78 | 0,77 | 0,80 | %-1.34 |
 USDS | USDS | 48,49 | 48,48 | 48,50 | %0.03 |
 Monero | XMR | 24.766,00 | 24.170,00 | 25.119,00 | %-0.37 |
 WhiteBIT Coin | WBT | 3.878,77 | 3.840,38 | 3.947,63 | %-1.64 |
 Chainlink | LINK | 566,24 | 558,63 | 582,66 | %-2.57 |
 LEO Token | LEO | 445,48 | 444,91 | 447,78 | %0.1 |
 Cardano | ADA | 10,18 | 9,97 | 10,57 | %-3.48 |
 Stellar | XLM | 8,66 | 8,51 | 9,00 | %-3.64 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.04 |
 Bitcoin Cash | BCH | 11.028,43 | 10.830,73 | 12.539,27 | %-11.81 |
 Ethena USDe | USDE | 48,47 | 48,46 | 48,49 | %0.01 |
 USD1 | USD1 | 48,46 | 48,45 | 48,47 | %0.02 |
 Litecoin | LTC | 2.536,74 | 2.506,37 | 2.638,60 | %-4.02 |
 Canton | CC | 4,81 | 4,79 | 5,12 | %-4.48 |
 Uniswap | UNI | 293,42 | 284,13 | 321,57 | %-8.43 |
 Gram (prev. Toncoin) | GRAM | 65,46 | 64,75 | 67,27 | %-2.65 |
 Global Dollar | USDG | 48,49 | 48,48 | 48,50 | %0.03 |
 Hedera | HBAR | 3,66 | 3,62 | 3,80 | %-3.34 |
 Avalanche | AVAX | 370,10 | 364,72 | 385,64 | %-3.78 |
 NEAR Protocol | NEAR | 121,58 | 115,43 | 127,45 | %-4.48 |
 Sui | SUI | 36,08 | 35,55 | 38,97 | %-6.88 |
 Shiba Inu | SHIB | 0,000247 | 0,000243 | 0,000262 | %-5.42 |
 PayPal USD | PYUSD | 48,49 | 48,48 | 48,50 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.04 |
 Cronos | CRO | 2,75 | 2,72 | 2,90 | %-5.61 |
 Tether Gold | XAUT | 211.299,00 | 209.979,00 | 214.502,00 | %-1.17 |
 MemeCore | M | 56,42 | 55,84 | 59,84 | %-2.34 |
 Circle USYC | USYC | 55,13 | 55,13 | 55,13 | %0.05 |
 Ripple USD | RLUSD | 48,49 | 48,48 | 48,50 | %0.04 |
 OKB | OKB | 5.409,00 | 5.334,08 | 5.570,31 | %-1.56 |
 Bittensor | TAO | 11.724,52 | 11.478,99 | 12.711,80 | %-6.67 |
 Ondo US Dollar Yield | USDY | 55,55 | 55,29 | 55,57 | %0.15 |
 Aster | ASTER | 34,27 | 33,51 | 36,35 | %-5.15 |
 Mantle | MNT | 27,96 | 27,82 | 30,37 | %-7.92 |
 Aave | AAVE | 5.964,58 | 5.847,17 | 6.260,21 | %-4.84 |
 PAX Gold | PAXG | 211.397,00 | 209.994,00 | 214.724,00 | %-1.22 |
 Polkadot | DOT | 53,32 | 52,04 | 54,86 | %-2.97 |
 World Liberty Financial | WLFI | 2,70 | 2,68 | 2,76 | %-0 |
 Ondo | ONDO | 16,96 | 16,65 | 18,04 | %-5.56 |
 Pump.fun | PUMP | 0,188032 | 0,183740 | 0,231268 | %-17.86 |
 Morpho | MORPHO | 112,29 | 108,03 | 114,77 | %-1.82 |
 Internet Computer | ICP | 132,96 | 130,84 | 139,95 | %-4.7 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0 |
 USDD | USDD | 48,37 | 48,39 | 48,47 | %-0.07 |
 Ethena | ENA | 7,17 | 7,06 | 7,65 | %-5.87 |
 Worldcoin | WLD | 19,66 | 19,29 | 21,20 | %-6.84 |
 Sky | SKY | 2,92 | 2,81 | 3,10 | %-5.4 |
 Pepe | PEPE | 0,000160 | 0,000156 | 0,000176 | %-8.48 |
 USDGO | USDGO | 48,50 | 48,49 | 48,51 | %0.05 |
 Bitget Token | BGB | 94,20 | 93,34 | 96,07 | %-1.98 |
 Falcon USD | USDF | 48,33 | 48,06 | 48,66 | %0.02 |
 BFUSD | BFUSD | 48,48 | 48,47 | 48,49 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,04 | 56,92 | 57,14 | %-0.1 |
 Bitway | BTW | 23,31 | 20,99 | 23,17 | %6.95 |
 United Stables | U | 48,46 | 48,44 | 48,46 | %0.05 |
 Ethereum Classic | ETC | 375,77 | 369,31 | 397,21 | %-5.25 |
 Venice Token | VVV | 1.220,96 | 1.077,83 | 1.240,72 | %2.38 |
 Lighter | LIT | 219,82 | 214,36 | 242,51 | %-9.62 |
 Pi Network | PI | 4,69 | 4,52 | 4,73 | %-0.01 |
 Kaspa | KAS | 1,78 | 1,71 | 1,90 | %3.63 |
 POL (ex-MATIC) | POL | 4,54 | 4,39 | 4,76 | %-3 |
 Gate | GT | 451,13 | 433,33 | 452,70 | %0.78 |
 Arbitrum | ARB | 7,20 | 7,06 | 7,52 | %-3.83 |
 Blockchain Capital | BCAP | 5.164,23 | 5.164,23 | 5.164,23 | %0.04 |
 Quant | QNT | 3.205,75 | 3.143,34 | 3.286,99 | %-1.32 |
 Cosmos Hub | ATOM | 87,40 | 84,79 | 91,97 | %-3.23 |
 KuCoin | KCS | 334,33 | 331,01 | 341,22 | %-1.94 |
 Algorand | ALGO | 4,68 | 4,64 | 4,95 | %-3.88 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,65 | 59,52 | 59,76 | %-0.1 |
 JUST | JST | 5,04 | 4,99 | 5,14 | %0.92 |
 NEXO | NEXO | 40,93 | 40,33 | 41,19 | %0.55 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,49 | 543,43 | 543,49 | %0.05 |
 Stable | STABLE | 1,46 | 1,38 | 1,48 | %3.93 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,10 | 54,10 | %0.05 |
 Jupiter | JUP | 10,87 | 10,68 | 12,13 | %-9.51 |
 Render | RENDER | 69,00 | 67,13 | 76,02 | %-7.5 |
 Dash | DASH | 2.733,60 | 2.666,44 | 3.133,80 | %-12.88 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,87 | 50,86 | 50,87 | %0.05 |
 GHO | GHO | 48,43 | 48,41 | 48,43 | %0.05 |
 VeChain | VET | 0,388763 | 0,359332 | 0,408136 | %3.79 |
 Ether.fi | ETHFI | 34,63 | 29,11 | 34,44 | %17.26 |
 PancakeSwap | CAKE | 102,27 | 100,47 | 111,20 | %-7.04 |
 Filecoin | FIL | 39,02 | 38,17 | 41,22 | %-4.69 |
 Beldex | BDX | 3,72 | 3,69 | 3,74 | %0.72 |
 Injective | INJ | 289,23 | 279,07 | 302,86 | %-3.53 |
 XDC Network | XDC | 1,37 | 1,35 | 1,40 | %-0.75 |
 Aerodrome Finance | AERO | 26,94 | 26,22 | 27,67 | %-2.29 |
 Usual USD | USD0 | 48,35 | 48,35 | 48,45 | %-0.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 34,63 | %17,26 |
| Bitway | BTW | 23,31 | %6,95 |
| Stable | STABLE | 1,46 | %3,93 |
| Kaspa | KAS | 1,78 | %3,63 |
| VeChain | VET | 0,388763 | %3,79 |
| Venice Token | VVV | 1.220,96 | %2,38 |
| JUST | JST | 5,04 | %0,92 |
| Beldex | BDX | 3,72 | %0,72 |
| NEXO | NEXO | 40,93 | %0,55 |
| Ondo US Dollar Yield | USDY | 55,55 | %0,151120 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,188032 | %-17,86 |
| Dash | DASH | 2.733,60 | %-12,88 |
| Bitcoin Cash | BCH | 11.028,43 | %-11,81 |
| Lighter | LIT | 219,82 | %-9,62 |
| Jupiter | JUP | 10,87 | %-9,51 |
| Zcash | ZEC | 56.037,00 | %-9,13 |
| Pepe | PEPE | 0,000160 | %-8,48 |
| Uniswap | UNI | 293,42 | %-8,43 |
| Mantle | MNT | 27,96 | %-7,92 |
| Render | RENDER | 69,00 | %-7,50 |
