Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.127.180,00 | 4.150.705,00 | 4.279.103,00 |  %-0.65 |
 Ethereum | ETH | 130.448,00 | 131.575,00 | 136.032,00 | %-1.47 |
 Tether | USDT | 49,13 | 49,12 | 49,13 |  %0.23 |
 BNB | BNB | 37.431,00 | 37.731,00 | 38.503,00 | %-0.84 |
 XRP | XRP | 71,40 | 73,02 | 76,18 | %-2.95 |
 USDC | USDC | 49,13 | 49,11 | 49,14 | %0.22 |
 Solana | SOL | 5.773,08 | 5.770,25 | 6.070,72 | %-0.45 |
 TRON | TRX | 16,46 | 16,41 | 16,55 | %0.05 |
 Figure Heloc | FIGR_HELOC | 51,41 | 49,70 | 51,55 | %2.24 |
 Zcash | ZEC | 63.614,00 | 64.164,00 | 69.184,00 | %-3.22 |
 Hyperliquid | HYPE | 4.272,11 | 4.250,21 | 4.492,98 | %-0.81 |
 Dogecoin | DOGE | 4,46 | 4,58 | 4,81 | %-4.18 |
 Chainlink | LINK | 664,55 | 692,60 | 719,42 | %-5.68 |
 Monero | XMR | 26.257,00 | 26.365,00 | 27.069,00 | %-2.22 |
 USDS | USDS | 49,12 | 49,11 | 49,13 | %0.2 |
 WhiteBIT Coin | WBT | 4.108,32 | 4.135,05 | 4.260,46 | %-0.93 |
 Cardano | ADA | 11,67 | 12,00 | 12,70 | %-4.21 |
 LEO Token | LEO | 440,53 | 435,00 | 442,14 | %1.32 |
 Rain | RAIN | 0,55 | 0,56 | 0,60 | %-7.76 |
 Stellar | XLM | 10,39 | 10,66 | 11,15 | %-3.69 |
 NEAR Protocol | NEAR | 226,79 | 233,39 | 248,53 | %-5.21 |
 Bitcoin Cash | BCH | 14.639,26 | 14.931,12 | 15.605,93 | %-2.77 |
 Uniswap | UNI | 422,92 | 436,85 | 457,07 | %-4.77 |
 Litecoin | LTC | 3.331,32 | 3.315,45 | 3.501,13 | %0.4 |
 Ethena USDe | USDE | 49,12 | 49,11 | 49,13 | %0.19 |
 Avalanche | AVAX | 515,66 | 533,74 | 553,00 | %-3.92 |
 Canton | CC | 5,74 | 5,84 | 6,24 | %-2.53 |
 Dai | DAI | 49,14 | 49,12 | 49,15 | %0.21 |
 Sui | SUI | 54,61 | 56,66 | 59,81 | %-4.98 |
 USD1 | USD1 | 49,11 | 49,10 | 49,12 | %0.21 |
 Hedera | HBAR | 4,83 | 5,00 | 5,25 | %-4.58 |
 Gram (prev. Toncoin) | GRAM | 73,28 | 74,06 | 77,66 | %-3.09 |
 Bitway | BTW | 70,26 | 65,52 | 72,98 | %1.06 |
 Quant | QNT | 11.637,93 | 11.045,97 | 12.959,77 | %-10.2 |
 Tether Gold | XAUT | 203.567,00 | 203.049,00 | 207.348,00 | %-0.61 |
 Shiba Inu | SHIB | 0,000273 | 0,000282 | 0,000293 | %-3.66 |
 Cronos | CRO | 3,20 | 3,31 | 3,44 | %-4.56 |
 Bittensor | TAO | 14.012,94 | 14.748,85 | 15.532,73 | %-6.02 |
 Global Dollar | USDG | 49,14 | 49,13 | 49,15 | %0.2 |
 PayPal USD | PYUSD | 49,12 | 49,12 | 49,15 | %0.19 |
 Aave | AAVE | 8.770,81 | 8.190,24 | 9.188,37 | %6.86 |
 OKB | OKB | 5.907,91 | 5.930,24 | 6.034,88 | %-0.44 |
 Ripple USD | RLUSD | 49,13 | 49,13 | 49,14 | %0.2 |
 Pump.fun | PUMP | 0,261274 | 0,276087 | 0,303606 | %-7.75 |
 Circle USYC | USYC | 55,98 | 55,97 | 55,98 | %0.24 |
 MemeCore | M | 51,45 | 49,68 | 52,55 | %3.65 |
 Ethena | ENA | 11,49 | 11,77 | 12,37 | %-5.28 |
 Ondo | ONDO | 23,39 | 23,93 | 25,34 | %-3.52 |
 Ondo US Dollar Yield | USDY | 56,43 | 56,23 | 56,53 | %0.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,14 | 49,14 | 49,14 | %0.21 |
 Mantle | MNT | 31,99 | 32,58 | 33,83 | %-3.96 |
 Sky | SKY | 4,41 | 4,05 | 4,66 | %7.48 |
 Worldcoin | WLD | 26,40 | 24,12 | 28,72 | %8.72 |
 Polkadot | DOT | 56,04 | 57,35 | 60,94 | %-3.17 |
 Aster | ASTER | 34,78 | 35,75 | 37,25 | %-4.14 |
 PAX Gold | PAXG | 203.896,00 | 203.245,00 | 207.471,00 | %-0.61 |
 Internet Computer | ICP | 157,16 | 159,29 | 164,50 | %-1.61 |
 Morpho | MORPHO | 124,62 | 122,83 | 132,20 | %0.19 |
 Pepe | PEPE | 0,000204 | 0,000211 | 0,000233 | %-6.42 |
 World Liberty Financial | WLFI | 2,68 | 2,73 | 2,80 | %-1.93 |
 Falcon USD | USDF | 48,93 | 48,92 | 48,99 | %0.14 |
 United Stables | U | 49,10 | 49,09 | 49,12 | %0.19 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0.13 |
 USDD | USDD | 49,10 | 49,06 | 49,15 | %0.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,06 | 55,91 | 56,21 | %0.36 |
 Bitget Token | BGB | 97,94 | 97,27 | 100,01 | %0.12 |
 Venice Token | VVV | 1.404,48 | 1.280,41 | 1.486,08 | %4.46 |
 Ethereum Classic | ETC | 419,52 | 431,86 | 451,90 | %-3.46 |
 BFUSD | BFUSD | 49,13 | 49,08 | 49,13 | %0.27 |
 Arbitrum | ARB | 9,46 | 9,71 | 10,25 | %-3.74 |
 USDGO | USDGO | 49,14 | 49,13 | 49,15 | %0.2 |
 Gate | GT | 536,98 | 536,32 | 551,42 | %-0.89 |
 Kaspa | KAS | 2,02 | 1,99 | 2,14 | %-1.35 |
 Algorand | ALGO | 6,13 | 5,99 | 6,56 | %0.1 |
 POL (ex-MATIC) | POL | 5,12 | 5,25 | 5,55 | %-2.87 |
 JUST | JST | 6,41 | 6,20 | 6,60 | %-2.27 |
 KuCoin | KCS | 359,56 | 357,56 | 368,17 | %0.35 |
 Jupiter | JUP | 15,07 | 15,78 | 16,78 | %-6.22 |
 Blockchain Capital | BCAP | 5.315,60 | 5.283,66 | 5.315,60 | %0.82 |
 Pi Network | PI | 4,25 | 4,41 | 4,49 | %-3.85 |
 Render | RENDER | 91,83 | 92,89 | 98,70 | %-2.17 |
 Lighter | LIT | 176,61 | 177,73 | 193,37 | %-7.99 |
 Cosmos Hub | ATOM | 79,57 | 83,44 | 86,59 | %-5.16 |
 NEXO | NEXO | 41,66 | 41,09 | 43,15 | %0.23 |
 Filecoin | FIL | 48,57 | 49,44 | 52,01 | %-2.84 |
 PancakeSwap | CAKE | 121,11 | 124,85 | 129,60 | %-4.69 |
 Midnight | NIGHT | 2,28 | 1,84 | 2,46 | %22.78 |
 Aerodrome Finance | AERO | 37,80 | 37,96 | 39,63 | %-2.48 |
 Stable | STABLE | 1,36 | 1,37 | 1,42 | %-2.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,86 | 551,80 | 551,86 | %0.22 |
 Akedo | AKE | 1,57 | 1,50 | 1,66 | %3.49 |
 Injective | INJ | 355,74 | 358,87 | 376,86 | %-2.08 |
 Dash | DASH | 2.745,19 | 2.847,52 | 2.974,15 | %-4.93 |
 VeChain | VET | 0,408677 | 0,425055 | 0,445209 | %-4.84 |
 GHO | GHO | 49,10 | 49,07 | 49,11 | %0.21 |
 Aptos | APT | 38,13 | 37,65 | 41,66 | %0.57 |
 Open USD | OUSD | 49,13 | 49,11 | 49,14 | %0.23 |
 XDC Network | XDC | 1,64 | 1,61 | 1,72 | %-4.25 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,61 | 58,46 | 58,77 | %0.36 |
 Stacks | STX | 17,30 | 17,71 | 18,71 | %-7.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,28 | %22,78 |
| Worldcoin | WLD | 26,40 | %8,72 |
| Sky | SKY | 4,41 | %7,48 |
| Aave | AAVE | 8.770,81 | %6,86 |
| Venice Token | VVV | 1.404,48 | %4,46 |
| MemeCore | M | 51,45 | %3,65 |
| Akedo | AKE | 1,57 | %3,49 |
| Figure Heloc | FIGR_HELOC | 51,41 | %2,24 |
| LEO Token | LEO | 440,53 | %1,32 |
| Bitway | BTW | 70,26 | %1,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.637,93 | %-10,20 |
| Lighter | LIT | 176,61 | %-7,99 |
| Rain | RAIN | 0,55 | %-7,76 |
| Pump.fun | PUMP | 0,261274 | %-7,75 |
| Stacks | STX | 17,30 | %-7,20 |
| Pepe | PEPE | 0,000204 | %-6,42 |
| Jupiter | JUP | 15,07 | %-6,22 |
| Bittensor | TAO | 14.012,94 | %-6,02 |
| Chainlink | LINK | 664,55 | %-5,68 |
| Ethena | ENA | 11,49 | %-5,28 |
