Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.733,00 | 76.748,00 | 78.510,00 |  %-1.9 |
 Ethereum | ETH | 2.442,40 | 2.410,22 | 2.482,52 | %-0.93 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 710,53 | 704,72 | 725,75 | %-1.58 |
 XRP | XRP | 1,34 | 1,34 | 1,40 | %-3.96 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 99,00 | 98,86 | 102,12 | %-2.57 |
 TRON | TRX | 0,339817 | 0,338163 | 0,340904 |  %0.38 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %0.99 |
 Zcash | ZEC | 1.074,19 | 1.092,85 | 1.252,78 | %-13.24 |
 Hyperliquid | HYPE | 79,18 | 78,80 | 84,37 | %-5.01 |
 Dogecoin | DOGE | 0,083122 | 0,082747 | 0,086229 | %-3.45 |
 Rain | RAIN | 0,015740 | 0,015741 | 0,016422 | %-0.87 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 506,72 | 498,40 | 517,98 | %-0.81 |
 WhiteBIT Coin | WBT | 79,40 | 79,19 | 81,04 | %-1.67 |
 Chainlink | LINK | 11,49 | 11,52 | 11,88 | %-2.39 |
 LEO Token | LEO | 9,18 | 9,18 | 9,23 | %-0 |
 Cardano | ADA | 0,205437 | 0,205671 | 0,214930 | %-2.85 |
 Stellar | XLM | 0,175055 | 0,175558 | 0,181305 | %-3.36 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitcoin Cash | BCH | 224,09 | 223,34 | 252,30 | %-10.75 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 52,15 | 51,68 | 53,35 | %-1.76 |
 Canton | CC | 0,098054 | 0,098066 | 0,105557 | %-5.72 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,38 | %-1.79 |
 Uniswap | UNI | 5,96 | 5,86 | 6,20 | %-4.1 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,074954 | 0,074622 | 0,077214 | %-2.09 |
 NEAR Protocol | NEAR | 2,47 | 2,38 | 2,55 | %-0.31 |
 Avalanche | AVAX | 7,44 | 7,51 | 7,86 | %-4.41 |
 Sui | SUI | 0,73 | 0,73 | 0,77 | %-5.77 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-3.84 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056001 | 0,055980 | 0,059045 | %-4.33 |
 Tether Gold | XAUT | 4.318,61 | 4.317,93 | 4.423,18 | %-1.66 |
 MemeCore | M | 1,16 | 1,15 | 1,23 | %-4.03 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 109,94 | 109,99 | 114,86 | %-2.5 |
 Bittensor | TAO | 236,22 | 236,70 | 257,77 | %-6.95 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.01 |
 Aster | ASTER | 0,70 | 0,69 | 0,74 | %-4.53 |
 Mantle | MNT | 0,57 | 0,57 | 0,60 | %-5.34 |
 Polkadot | DOT | 1,10 | 1,07 | 1,13 | %-1.91 |
 Aave | AAVE | 121,48 | 120,57 | 125,87 | %-3.21 |
 PAX Gold | PAXG | 4.322,56 | 4.319,98 | 4.427,77 | %-1.63 |
 World Liberty Financial | WLFI | 0,056295 | 0,055175 | 0,056977 | %-0.27 |
 Ondo | ONDO | 0,343877 | 0,343254 | 0,361142 | %-4.27 |
 Internet Computer | ICP | 2,81 | 2,70 | 2,83 | %1.36 |
 Morpho | MORPHO | 2,27 | 2,23 | 2,37 | %-1.71 |
 Pump.fun | PUMP | 0,003660 | 0,003713 | 0,004124 | %-11.43 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.14 |
 USDD | USDD | 1,00 | 0,99 | 1,00 | %-0.13 |
 Ethena | ENA | 0,143972 | 0,143544 | 0,152084 | %-5.46 |
 Worldcoin | WLD | 0,397164 | 0,397857 | 0,417630 | %-4.05 |
 Sky | SKY | 0,059917 | 0,058015 | 0,062546 | %-3.07 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-6.59 |
 Bitget Token | BGB | 1,93 | 1,92 | 1,98 | %-1.61 |
 Bitway | BTW | 0,498420 | 0,446215 | 0,51 | %11.45 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,17 | 1,18 | %-0.24 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,58 | 7,62 | 8,03 | %-5.39 |
 Venice Token | VVV | 24,60 | 22,53 | 25,60 | %8.75 |
 Lighter | LIT | 4,48 | 4,35 | 4,72 | %-1.65 |
 Pi Network | PI | 0,094849 | 0,094662 | 0,097575 | %-0.09 |
 POL (ex-MATIC) | POL | 0,091718 | 0,090625 | 0,098193 | %-5.73 |
 Kaspa | KAS | 0,035355 | 0,035598 | 0,039281 | %-3.11 |
 Gate | GT | 9,18 | 8,94 | 9,51 | %0.78 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Cosmos Hub | ATOM | 1,80 | 1,75 | 1,90 | %-3.02 |
 KuCoin | KCS | 6,88 | 6,83 | 7,01 | %-0.92 |
 Arbitrum | ARB | 0,141082 | 0,142159 | 0,153242 | %-8.08 |
 Quant | QNT | 64,66 | 64,80 | 67,78 | %-3.62 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.24 |
 JUST | JST | 0,103853 | 0,103355 | 0,105928 | %-1.01 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %0.06 |
 Algorand | ALGO | 0,091676 | 0,092173 | 0,101000 | %-7.99 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Stable | STABLE | 0,029548 | 0,028440 | 0,030465 | %2.25 |
 Jupiter | JUP | 0,226328 | 0,220170 | 0,234191 | %-2.86 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Render | RENDER | 1,40 | 1,38 | 1,47 | %-4.57 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Dash | DASH | 54,27 | 54,98 | 58,85 | %-8.34 |
 PancakeSwap | CAKE | 2,11 | 2,07 | 2,25 | %-5.87 |
 VeChain | VET | 0,007606 | 0,007436 | 0,008416 | %1.68 |
 Filecoin | FIL | 0,78 | 0,79 | 0,82 | %-4.25 |
 Ether.fi | ETHFI | 0,66 | 0,60 | 0,72 | %8.18 |
 Beldex | BDX | 0,076664 | 0,076324 | 0,077185 | %0.28 |
 Injective | INJ | 5,94 | 5,75 | 6,14 | %-3.05 |
 XDC Network | XDC | 0,028107 | 0,027914 | 0,028855 | %-0.88 |
 Aptos | APT | 0,64 | 0,61 | 0,65 | %2.31 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,498420 | %11,45 |
| Venice Token | VVV | 24,60 | %8,75 |
| Ether.fi | ETHFI | 0,66 | %8,18 |
| Aptos | APT | 0,64 | %2,31 |
| Stable | STABLE | 0,029548 | %2,25 |
| VeChain | VET | 0,007606 | %1,68 |
| Internet Computer | ICP | 2,81 | %1,36 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,99 |
| Gate | GT | 9,18 | %0,78 |
| TRON | TRX | 0,339817 | %0,383390 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.074,19 | %-13,24 |
| Pump.fun | PUMP | 0,003660 | %-11,43 |
| Bitcoin Cash | BCH | 224,09 | %-10,75 |
| Dash | DASH | 54,27 | %-8,34 |
| Arbitrum | ARB | 0,141082 | %-8,08 |
| Algorand | ALGO | 0,091676 | %-7,99 |
| Bittensor | TAO | 236,22 | %-6,95 |
| Pepe | PEPE | 0,000003 | %-6,59 |
| PancakeSwap | CAKE | 2,11 | %-5,87 |
| Sui | SUI | 0,73 | %-5,77 |
