Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.838.251,00 | 3.712.730,00 | 3.856.045,00 |  %2.41 |
 Ethereum | ETH | 127.051,00 | 118.259,00 | 127.887,00 | %7.32 |
 Tether | USDT | 48,58 | 48,58 | 48,59 | %0.21 |
 BNB | BNB | 35.653,00 | 34.250,00 | 35.843,00 | %3.62 |
 XRP | XRP | 67,90 | 64,18 | 69,20 | %2.42 |
 USDC | USDC | 48,59 | 48,59 | 48,61 | %0.22 |
 Solana | SOL | 5.036,87 | 4.790,24 | 5.107,99 | %3.69 |
 TRON | TRX | 16,36 | 16,30 | 16,57 |  %-0.44 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,31 | 50,33 | %0.99 |
 Zcash | ZEC | 58.342,00 | 51.302,00 | 58.753,00 | %2.27 |
 Hyperliquid | HYPE | 4.047,85 | 3.804,05 | 4.054,47 | %2.86 |
 Dogecoin | DOGE | 4,20 | 4,02 | 4,25 | %2.95 |
 Rain | RAIN | 0,78 | 0,75 | 0,79 | %1.38 |
 Monero | XMR | 25.181,00 | 24.313,00 | 25.275,00 | %2.93 |
 USDS | USDS | 48,59 | 48,58 | 48,60 | %0.22 |
 WhiteBIT Coin | WBT | 4.003,04 | 3.839,24 | 4.030,64 | %3.48 |
 Chainlink | LINK | 582,83 | 549,54 | 588,93 | %3.17 |
 LEO Token | LEO | 444,96 | 438,50 | 448,57 | %-0.17 |
 Cardano | ADA | 10,35 | 9,76 | 10,43 | %1.06 |
 Stellar | XLM | 8,87 | 8,43 | 8,96 | %2.74 |
 Bitcoin Cash | BCH | 11.396,02 | 10.762,82 | 11.500,25 | %2.56 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,58 | %0.23 |
 Dai | DAI | 48,59 | 48,59 | 48,61 | %0.21 |
 USD1 | USD1 | 48,58 | 48,56 | 48,59 | %0.25 |
 Litecoin | LTC | 2.620,79 | 2.511,83 | 2.633,31 | %3.1 |
 Canton | CC | 4,91 | 4,62 | 4,95 | %-0.64 |
 Uniswap | UNI | 308,22 | 286,70 | 314,97 | %7.04 |
 Gram (prev. Toncoin) | GRAM | 66,89 | 64,89 | 67,20 | %2.32 |
 NEAR Protocol | NEAR | 129,68 | 115,80 | 129,56 | %9.44 |
 Avalanche | AVAX | 375,00 | 354,96 | 378,80 | %1.55 |
 Hedera | HBAR | 3,71 | 3,56 | 3,74 | %0.97 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,61 | %0.21 |
 Shiba Inu | SHIB | 0,000259 | 0,000243 | 0,000260 | %4.93 |
 Sui | SUI | 36,65 | 34,62 | 36,95 | %0.8 |
 Cronos | CRO | 2,79 | 2,71 | 2,83 | %2.21 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.22 |
 PayPal USD | PYUSD | 48,59 | 48,58 | 48,60 | %0.21 |
 MemeCore | M | 57,80 | 55,24 | 58,47 | %2.28 |
 Tether Gold | XAUT | 212.560,00 | 209.119,00 | 213.721,00 | %0.42 |
 Circle USYC | USYC | 55,27 | 55,25 | 55,27 | %0.25 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.22 |
 OKB | OKB | 5.520,92 | 5.254,63 | 5.579,49 | %1.82 |
 Bittensor | TAO | 11.849,10 | 11.178,61 | 11.902,83 | %0.03 |
 Ondo US Dollar Yield | USDY | 55,66 | 55,51 | 55,72 | %0.25 |
 Aave | AAVE | 6.258,17 | 5.859,92 | 6.300,18 | %5.61 |
 Mantle | MNT | 29,10 | 27,58 | 29,25 | %3.56 |
 Aster | ASTER | 34,39 | 32,98 | 34,66 | %0.49 |
 PAX Gold | PAXG | 212.824,00 | 209.455,00 | 213.895,00 | %0.52 |
 Polkadot | DOT | 53,00 | 52,02 | 56,46 | %0.73 |
 Ondo | ONDO | 17,63 | 16,64 | 17,83 | %3.72 |
 Morpho | MORPHO | 118,43 | 109,58 | 119,78 | %6.62 |
 World Liberty Financial | WLFI | 2,57 | 2,35 | 2,77 | %-5.86 |
 Internet Computer | ICP | 139,06 | 131,12 | 138,60 | %3.56 |
 Pump.fun | PUMP | 0,184495 | 0,173302 | 0,190514 | %-2.25 |
 Ethena | ENA | 7,47 | 6,87 | 7,61 | %3.35 |
 Worldcoin | WLD | 20,51 | 19,05 | 20,65 | %4.23 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.23 |
 USDD | USDD | 48,55 | 48,32 | 48,57 | %0.21 |
 Pepe | PEPE | 0,000169 | 0,000157 | 0,000171 | %5.22 |
 Sky | SKY | 2,92 | 2,81 | 2,98 | %1.97 |
 Bitget Token | BGB | 96,78 | 93,68 | 97,09 | %2.66 |
 USDGO | USDGO | 48,61 | 48,60 | 48,61 | %0.23 |
 Bitway | BTW | 24,57 | 21,92 | 25,10 | %8.9 |
 Falcon USD | USDF | 48,41 | 47,50 | 48,71 | %0.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,13 | 56,98 | 57,21 | %0.18 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,59 | %0.23 |
 United Stables | U | 48,56 | 48,55 | 48,58 | %0.23 |
 Venice Token | VVV | 1.270,64 | 1.127,83 | 1.306,46 | %11.39 |
 Ethereum Classic | ETC | 384,88 | 361,03 | 388,80 | %2.11 |
 Lighter | LIT | 236,75 | 208,27 | 232,34 | %7.8 |
 Pi Network | PI | 4,65 | 4,54 | 4,71 | %-0.76 |
 POL (ex-MATIC) | POL | 4,71 | 4,44 | 4,75 | %5.63 |
 Kaspa | KAS | 1,76 | 1,65 | 1,82 | %-2.32 |
 Arbitrum | ARB | 7,24 | 6,72 | 7,44 | %-1.52 |
 Gate | GT | 452,95 | 439,77 | 462,31 | %0.88 |
 KuCoin | KCS | 346,79 | 331,73 | 348,08 | %4.27 |
 Blockchain Capital | BCAP | 5.175,49 | 5.175,49 | 5.175,49 | %0.22 |
 Quant | QNT | 3.179,90 | 3.101,55 | 3.225,98 | %-0.34 |
 Cosmos Hub | ATOM | 84,64 | 82,57 | 88,58 | %-2.72 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,73 | 59,59 | 59,83 | %0.15 |
 Algorand | ALGO | 4,53 | 4,29 | 4,77 | %-4.1 |
 NEXO | NEXO | 40,94 | 39,88 | 41,15 | %0.79 |
 JUST | JST | 4,98 | 4,98 | 5,08 | %-1.62 |
 Jupiter | JUP | 12,19 | 10,70 | 12,12 | %10.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,72 | 544,67 | 544,72 | %0.23 |
 Stable | STABLE | 1,40 | 1,29 | 1,48 | %-4.07 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,22 | 54,22 | 54,22 | %0.22 |
 Dash | DASH | 2.834,38 | 2.621,97 | 2.860,01 | %2.54 |
 Render | RENDER | 69,78 | 65,95 | 70,43 | %1.81 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,98 | 50,98 | 50,98 | %0.22 |
 PancakeSwap | CAKE | 106,94 | 100,69 | 107,51 | %4.73 |
 GHO | GHO | 48,54 | 48,51 | 48,54 | %0.24 |
 Filecoin | FIL | 39,91 | 37,61 | 39,80 | %2.61 |
 Ether.fi | ETHFI | 33,56 | 29,80 | 35,04 | %1.84 |
 VeChain | VET | 0,365180 | 0,349829 | 0,407844 | %-6.47 |
 Beldex | BDX | 3,75 | 3,72 | 3,75 | %0.84 |
 Injective | INJ | 293,29 | 279,33 | 296,91 | %2.41 |
 Aerodrome Finance | AERO | 28,69 | 26,23 | 29,25 | %8.09 |
 XDC Network | XDC | 1,38 | 1,35 | 1,39 | %1.62 |
 Flare | FLR | 0,312385 | 0,303838 | 0,312414 | %0.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.270,64 | %11,39 |
| Jupiter | JUP | 12,19 | %10,17 |
| NEAR Protocol | NEAR | 129,68 | %9,44 |
| Bitway | BTW | 24,57 | %8,90 |
| Aerodrome Finance | AERO | 28,69 | %8,09 |
| Lighter | LIT | 236,75 | %7,80 |
| Ethereum | ETH | 127.051,00 | %7,32 |
| Uniswap | UNI | 308,22 | %7,04 |
| Morpho | MORPHO | 118,43 | %6,62 |
| POL (ex-MATIC) | POL | 4,71 | %5,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| VeChain | VET | 0,365180 | %-6,47 |
| World Liberty Financial | WLFI | 2,57 | %-5,86 |
| Algorand | ALGO | 4,53 | %-4,10 |
| Stable | STABLE | 1,40 | %-4,07 |
| Cosmos Hub | ATOM | 84,64 | %-2,72 |
| Kaspa | KAS | 1,76 | %-2,32 |
| Pump.fun | PUMP | 0,184495 | %-2,25 |
| JUST | JST | 4,98 | %-1,62 |
| Arbitrum | ARB | 7,24 | %-1,52 |
| Pi Network | PI | 4,65 | %-0,758090 |
