Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.220,00 | 76.546,00 | 78.180,00 |  %-1.14 |
 Ethereum | ETH | 2.466,85 | 2.410,22 | 2.476,39 | %-0.19 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 714,19 | 704,72 | 718,74 | %-0.58 |
 XRP | XRP | 1,35 | 1,33 | 1,38 | %-2.18 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 99,71 | 98,59 | 101,48 | %-1.45 |
 TRON | TRX | 0,338462 | 0,338163 | 0,340962 | %-0.28 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 |  %0.8 |
 Zcash | ZEC | 1.109,80 | 1.055,58 | 1.236,14 | %-8.64 |
 Hyperliquid | HYPE | 79,81 | 78,27 | 83,39 | %-4.01 |
 Dogecoin | DOGE | 0,083801 | 0,082747 | 0,085447 | %-1.7 |
 Rain | RAIN | 0,015719 | 0,015655 | 0,016291 | %-3.68 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 505,41 | 498,40 | 518,68 | %-1.67 |
 WhiteBIT Coin | WBT | 79,97 | 79,19 | 80,85 | %-0.86 |
 Chainlink | LINK | 11,47 | 11,42 | 11,87 | %-2.53 |
 LEO Token | LEO | 9,08 | 9,05 | 9,23 | %-1.19 |
 Cardano | ADA | 0,207889 | 0,204316 | 0,214930 | %-2.47 |
 Stellar | XLM | 0,176290 | 0,174476 | 0,180269 | %-1.47 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 227,33 | 223,10 | 248,25 | %-8.18 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 53,14 | 51,68 | 53,30 | %1.51 |
 Canton | CC | 0,099107 | 0,097240 | 0,103833 | %-4.95 |
 Uniswap | UNI | 6,08 | 5,86 | 6,22 | %1.64 |
 Gram (prev. Toncoin) | GRAM | 1,35 | 1,34 | 1,37 | %-1.18 |
 Avalanche | AVAX | 7,49 | 7,42 | 7,78 | %-3.33 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,074530 | 0,074302 | 0,076396 | %-2.19 |
 NEAR Protocol | NEAR | 2,45 | 2,38 | 2,54 | %1.15 |
 Sui | SUI | 0,74 | 0,73 | 0,77 | %-3.43 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.35 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,056668 | 0,055860 | 0,057106 | %-0.78 |
 MemeCore | M | 1,18 | 1,14 | 1,22 | %-1.02 |
 Tether Gold | XAUT | 4.344,62 | 4.302,81 | 4.396,66 | %-1.35 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 OKB | OKB | 110,84 | 108,12 | 112,65 | %-1.41 |
 Bittensor | TAO | 235,50 | 233,63 | 253,93 | %-6.49 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.13 |
 Aster | ASTER | 0,71 | 0,69 | 0,72 | %-1.14 |
 Mantle | MNT | 0,58 | 0,57 | 0,60 | %-2.55 |
 Polkadot | DOT | 1,13 | 1,07 | 1,16 | %1.77 |
 Aave | AAVE | 122,85 | 120,57 | 124,57 | %-1.05 |
 PAX Gold | PAXG | 4.349,56 | 4.309,71 | 4.398,31 | %-1.32 |
 World Liberty Financial | WLFI | 0,055619 | 0,055175 | 0,056965 | %-0.49 |
 Ondo | ONDO | 0,349592 | 0,342359 | 0,355008 | %-1.07 |
 Morpho | MORPHO | 2,31 | 2,23 | 2,33 | %1.66 |
 Pump.fun | PUMP | 0,003712 | 0,003588 | 0,004030 | %-5.3 |
 Internet Computer | ICP | 2,75 | 2,70 | 2,83 | %-0.43 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.18 |
 USDD | USDD | 1,00 | 0,99 | 1,00 | %-0.04 |
 Ethena | ENA | 0,144869 | 0,142841 | 0,150687 | %-3 |
 Worldcoin | WLD | 0,400577 | 0,395023 | 0,412385 | %-2.42 |
 Sky | SKY | 0,060664 | 0,058015 | 0,060864 | %-0.01 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-3.66 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,95 | 1,92 | 1,98 | %-1.28 |
 Bitway | BTW | 0,50 | 0,451093 | 0,52 | %10.32 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,17 | 1,18 | %-0.3 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 7,63 | 7,53 | 7,91 | %-2.54 |
 Venice Token | VVV | 24,24 | 22,72 | 25,60 | %0.33 |
 Lighter | LIT | 4,51 | 4,29 | 4,66 | %0.99 |
 Pi Network | PI | 0,096112 | 0,094509 | 0,097223 | %-0.13 |
 Gate | GT | 9,36 | 8,94 | 9,51 | %2.49 |
 POL (ex-MATIC) | POL | 0,092804 | 0,090625 | 0,096702 | %-4.02 |
 Kaspa | KAS | 0,035134 | 0,034854 | 0,039281 | %-8.43 |
 Blockchain Capital | BCAP | 106,49 | 106,49 | 106,49 | %0 |
 Arbitrum | ARB | 0,143875 | 0,139707 | 0,153242 | %-3.78 |
 KuCoin | KCS | 6,92 | 6,83 | 6,96 | %-0.47 |
 Quant | QNT | 64,72 | 64,18 | 66,63 | %-2.75 |
 Cosmos Hub | ATOM | 1,76 | 1,75 | 1,82 | %-3.13 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.31 |
 JUST | JST | 0,102922 | 0,102729 | 0,105879 | %-2.37 |
 NEXO | NEXO | 0,83 | 0,83 | 0,85 | %-0.84 |
 Algorand | ALGO | 0,091716 | 0,090028 | 0,098091 | %-6.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,21 | 11,21 | 11,21 | %0.01 |
 Jupiter | JUP | 0,234120 | 0,220170 | 0,238847 | %2.44 |
 Stable | STABLE | 0,029516 | 0,029122 | 0,030465 | %2.42 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,12 | 1,12 | 1,12 | %0.01 |
 Render | RENDER | 1,40 | 1,38 | 1,43 | %-1.73 |
 Dash | DASH | 55,69 | 53,95 | 57,81 | %-1.56 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 PancakeSwap | CAKE | 2,15 | 2,07 | 2,19 | %-1 |
 Ether.fi | ETHFI | 0,68 | 0,61 | 0,72 | %10.4 |
 Filecoin | FIL | 0,79 | 0,78 | 0,81 | %-1.77 |
 VeChain | VET | 0,007541 | 0,007402 | 0,008416 | %-4.19 |
 Beldex | BDX | 0,076683 | 0,076570 | 0,077185 | %-0.24 |
 Injective | INJ | 5,97 | 5,75 | 6,09 | %-0.85 |
 XDC Network | XDC | 0,027948 | 0,027841 | 0,028855 | %-2.51 |
 Flare | FLR | 0,006351 | 0,006298 | 0,006470 | %-1.16 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,68 | %10,40 |
| Bitway | BTW | 0,50 | %10,32 |
| Gate | GT | 9,36 | %2,49 |
| Jupiter | JUP | 0,234120 | %2,44 |
| Stable | STABLE | 0,029516 | %2,42 |
| Polkadot | DOT | 1,13 | %1,77 |
| Morpho | MORPHO | 2,31 | %1,66 |
| Uniswap | UNI | 6,08 | %1,64 |
| Litecoin | LTC | 53,14 | %1,51 |
| NEAR Protocol | NEAR | 2,45 | %1,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.109,80 | %-8,64 |
| Kaspa | KAS | 0,035134 | %-8,43 |
| Bitcoin Cash | BCH | 227,33 | %-8,18 |
| Bittensor | TAO | 235,50 | %-6,49 |
| Algorand | ALGO | 0,091716 | %-6,19 |
| Pump.fun | PUMP | 0,003712 | %-5,30 |
| Canton | CC | 0,099107 | %-4,95 |
| VeChain | VET | 0,007541 | %-4,19 |
| POL (ex-MATIC) | POL | 0,092804 | %-4,02 |
| Hyperliquid | HYPE | 79,81 | %-4,01 |
