Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.735.491,00 | 3.729.238,00 | 3.814.821,00 |  %-1.25 |
 Ethereum | ETH | 118.950,00 | 117.114,00 | 120.627,00 | %-0.06 |
 Tether | USDT | 48,58 | 48,57 | 48,59 |  %0.2 |
 BNB | BNB | 34.601,00 | 34.243,00 | 35.265,00 | %-0.86 |
 XRP | XRP | 65,43 | 65,25 | 67,82 | %-2.77 |
 USDC | USDC | 48,58 | 48,58 | 48,60 | %0.2 |
 Solana | SOL | 4.829,90 | 4.803,84 | 4.962,11 | %-1.63 |
 TRON | TRX | 16,54 | 16,43 | 16,55 | %0.79 |
 Figure Heloc | FIGR_HELOC | 50,31 | 49,30 | 50,18 | %1.25 |
 Zcash | ZEC | 54.257,00 | 54.138,00 | 60.873,00 | %-9.67 |
 Hyperliquid | HYPE | 3.878,30 | 3.829,06 | 4.099,43 | %-3.65 |
 Dogecoin | DOGE | 4,07 | 4,02 | 4,19 | %-2.19 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-0.16 |
 USDS | USDS | 48,58 | 48,57 | 48,59 | %0.18 |
 Monero | XMR | 24.857,00 | 24.218,00 | 25.169,00 | %0.95 |
 WhiteBIT Coin | WBT | 3.866,52 | 3.847,95 | 3.937,64 | %-0.92 |
 Chainlink | LINK | 561,35 | 559,73 | 577,04 | %-1.27 |
 LEO Token | LEO | 446,48 | 446,09 | 448,66 | %0.27 |
 Cardano | ADA | 10,08 | 9,99 | 10,44 | %-1.46 |
 Stellar | XLM | 8,56 | 8,53 | 8,81 | %-2.24 |
 Dai | DAI | 48,58 | 48,58 | 48,59 | %0.19 |
 Ethena USDe | USDE | 48,57 | 48,56 | 48,58 | %0.19 |
 Bitcoin Cash | BCH | 10.926,29 | 10.852,07 | 12.259,60 | %-9.68 |
 USD1 | USD1 | 48,56 | 48,55 | 48,57 | %0.19 |
 Litecoin | LTC | 2.545,15 | 2.511,31 | 2.592,24 | %-0.76 |
 Canton | CC | 4,78 | 4,77 | 5,13 | %-4.66 |
 Gram (prev. Toncoin) | GRAM | 65,94 | 64,88 | 67,17 | %-0.57 |
 Uniswap | UNI | 292,16 | 284,69 | 301,99 | %-2.31 |
 Global Dollar | USDG | 48,59 | 48,58 | 48,60 | %0.22 |
 Hedera | HBAR | 3,66 | 3,63 | 3,75 | %-0.82 |
 Avalanche | AVAX | 366,20 | 365,44 | 382,03 | %-2.26 |
 NEAR Protocol | NEAR | 120,70 | 115,65 | 123,80 | %1.13 |
 Sui | SUI | 35,64 | 35,62 | 37,56 | %-4.36 |
 Shiba Inu | SHIB | 0,000247 | 0,000243 | 0,000256 | %-2.25 |
 PayPal USD | PYUSD | 48,59 | 48,58 | 48,60 | %0.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,59 | 48,59 | 48,59 | %0.2 |
 Cronos | CRO | 2,73 | 2,72 | 2,87 | %-3.59 |
 Tether Gold | XAUT | 209.852,00 | 209.859,00 | 214.925,00 | %-1.57 |
 MemeCore | M | 56,51 | 55,90 | 59,96 | %-2.63 |
 Circle USYC | USYC | 55,24 | 55,23 | 55,24 | %0.21 |
 Ripple USD | RLUSD | 48,59 | 48,58 | 48,60 | %0.19 |
 OKB | OKB | 5.381,44 | 5.344,59 | 5.581,29 | %-0.9 |
 Bittensor | TAO | 11.616,09 | 11.501,61 | 12.525,18 | %-5.11 |
 Ondo US Dollar Yield | USDY | 55,66 | 55,40 | 55,68 | %0.07 |
 Aster | ASTER | 34,15 | 33,58 | 35,77 | %-3.44 |
 Polkadot | DOT | 54,13 | 52,15 | 54,90 | %1.21 |
 Mantle | MNT | 27,78 | 27,75 | 29,32 | %-4.5 |
 Aave | AAVE | 5.931,10 | 5.858,70 | 6.116,29 | %-1.89 |
 PAX Gold | PAXG | 209.912,00 | 209.921,00 | 215.148,00 | %-1.62 |
 World Liberty Financial | WLFI | 2,74 | 2,68 | 2,77 | %1.13 |
 Ondo | ONDO | 16,81 | 16,68 | 17,55 | %-2.89 |
 Pump.fun | PUMP | 0,184425 | 0,184102 | 0,201059 | %-6.94 |
 Morpho | MORPHO | 110,01 | 108,24 | 114,99 | %-0.72 |
 Internet Computer | ICP | 136,29 | 131,09 | 137,46 | %1.2 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.55 |
 USDD | USDD | 48,48 | 48,31 | 48,56 | %0.07 |
 Ethena | ENA | 7,03 | 6,97 | 7,41 | %-3.72 |
 Worldcoin | WLD | 19,41 | 19,33 | 20,29 | %-3.36 |
 Sky | SKY | 2,90 | 2,82 | 3,04 | %-1.73 |
 USDGO | USDGO | 48,59 | 48,59 | 48,61 | %0.19 |
 Pepe | PEPE | 0,000160 | 0,000157 | 0,000169 | %-4.45 |
 Bitget Token | BGB | 94,21 | 93,52 | 96,15 | %-1.31 |
 Bitway | BTW | 24,06 | 21,68 | 24,41 | %11.8 |
 Falcon USD | USDF | 48,43 | 48,16 | 48,75 | %0.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,10 | 57,03 | 57,25 | %-0.03 |
 BFUSD | BFUSD | 48,57 | 48,56 | 48,58 | %0.2 |
 United Stables | U | 48,55 | 48,54 | 48,56 | %0.22 |
 Ethereum Classic | ETC | 372,82 | 370,04 | 390,41 | %-3.62 |
 Venice Token | VVV | 1.194,22 | 1.082,20 | 1.244,07 | %8.08 |
 Lighter | LIT | 221,98 | 211,49 | 229,19 | %1.38 |
 Pi Network | PI | 4,64 | 4,57 | 4,74 | %1.64 |
 Gate | GT | 454,69 | 434,18 | 462,21 | %3.76 |
 Kaspa | KAS | 1,75 | 1,74 | 1,91 | %-0.94 |
 POL (ex-MATIC) | POL | 4,51 | 4,40 | 4,77 | %-3.55 |
 Blockchain Capital | BCAP | 5.174,40 | 5.174,40 | 5.174,40 | %0.2 |
 Arbitrum | ARB | 6,94 | 7,08 | 7,47 | %-5.42 |
 Cosmos Hub | ATOM | 87,46 | 84,96 | 92,15 | %-1.76 |
 Quant | QNT | 3.152,38 | 3.149,53 | 3.293,47 | %-2.85 |
 KuCoin | KCS | 333,97 | 331,66 | 340,56 | %-0.87 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,71 | 59,64 | 59,87 | %-0.04 |
 JUST | JST | 5,04 | 5,02 | 5,15 | %-0.13 |
 NEXO | NEXO | 40,74 | 40,41 | 41,27 | %0.34 |
 Algorand | ALGO | 4,49 | 4,52 | 4,91 | %-6.94 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,56 | 544,50 | 544,56 | %0.21 |
 Stable | STABLE | 1,44 | 1,38 | 1,48 | %4.07 |
 Jupiter | JUP | 11,01 | 10,70 | 11,38 | %-1.98 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,21 | 54,21 | 54,21 | %0.21 |
 Render | RENDER | 68,40 | 67,27 | 71,45 | %-3.49 |
 Dash | DASH | 2.702,20 | 2.671,69 | 2.888,77 | %-4.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,97 | 50,96 | 50,97 | %0.22 |
 GHO | GHO | 48,52 | 48,50 | 48,53 | %0.22 |
 PancakeSwap | CAKE | 102,88 | 100,67 | 109,30 | %-4.86 |
 VeChain | VET | 0,371258 | 0,360362 | 0,408940 | %2.72 |
 Filecoin | FIL | 38,36 | 38,25 | 40,00 | %-2.45 |
 Ether.fi | ETHFI | 32,61 | 29,20 | 35,03 | %11.71 |
 Beldex | BDX | 3,73 | 3,71 | 3,75 | %0.6 |
 Injective | INJ | 289,34 | 279,62 | 298,55 | %-1.56 |
 XDC Network | XDC | 1,37 | 1,36 | 1,40 | %-0.93 |
 Aptos | APT | 31,50 | 29,72 | 31,58 | %3.59 |
 Usual USD | USD0 | 48,53 | 48,44 | 48,54 | %0.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,06 | %11,80 |
| Ether.fi | ETHFI | 32,61 | %11,71 |
| Venice Token | VVV | 1.194,22 | %8,08 |
| Stable | STABLE | 1,44 | %4,07 |
| Aptos | APT | 31,50 | %3,59 |
| Gate | GT | 454,69 | %3,76 |
| VeChain | VET | 0,371258 | %2,72 |
| Pi Network | PI | 4,64 | %1,64 |
| Lighter | LIT | 221,98 | %1,38 |
| Polkadot | DOT | 54,13 | %1,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 10.926,29 | %-9,68 |
| Zcash | ZEC | 54.257,00 | %-9,67 |
| Pump.fun | PUMP | 0,184425 | %-6,94 |
| Algorand | ALGO | 4,49 | %-6,94 |
| Arbitrum | ARB | 6,94 | %-5,42 |
| Bittensor | TAO | 11.616,09 | %-5,11 |
| PancakeSwap | CAKE | 102,88 | %-4,86 |
| Canton | CC | 4,78 | %-4,66 |
| Dash | DASH | 2.702,20 | %-4,58 |
| Mantle | MNT | 27,78 | %-4,50 |
