Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.759.629,00 | 3.712.571,00 | 3.868.812,00 |  %0.29 |
 Ethereum | ETH | 123.407,00 | 118.420,00 | 128.674,00 | %3.13 |
 Tether | USDT | 48,58 | 48,58 | 48,59 | %0.22 |
 BNB | BNB | 35.265,00 | 34.425,00 | 35.969,00 | %1.68 |
 XRP | XRP | 66,27 | 64,17 | 69,43 | %0.73 |
 USDC | USDC | 48,59 | 48,59 | 48,61 | %0.21 |
 Solana | SOL | 4.987,92 | 4.790,03 | 5.123,23 | %2.77 |
 TRON | TRX | 16,40 | 16,30 | 16,57 |  %-0.4 |
 Figure Heloc | FIGR_HELOC | 50,18 | 49,82 | 50,34 | %0.24 |
 Zcash | ZEC | 57.343,00 | 51.300,00 | 59.077,00 | %4.63 |
 Hyperliquid | HYPE | 3.931,27 | 3.803,89 | 4.064,44 | %0.56 |
 Dogecoin | DOGE | 4,11 | 4,03 | 4,27 | %0.49 |
 Rain | RAIN | 0,76 | 0,75 | 0,79 | %-1.52 |
 USDS | USDS | 48,59 | 48,58 | 48,60 | %0.21 |
 Monero | XMR | 25.149,00 | 24.329,00 | 25.318,00 | %0.52 |
 WhiteBIT Coin | WBT | 3.911,45 | 3.839,07 | 4.044,48 | %0.78 |
 Chainlink | LINK | 563,90 | 549,51 | 591,45 | %-0 |
 LEO Token | LEO | 445,08 | 438,48 | 447,78 | %-0.21 |
 Cardano | ADA | 10,02 | 9,76 | 10,48 | %-1.84 |
 Stellar | XLM | 8,70 | 8,43 | 8,98 | %0.57 |
 Ethena USDe | USDE | 48,59 | 48,57 | 48,59 | %0.23 |
 Bitcoin Cash | BCH | 11.144,82 | 10.762,36 | 11.554,41 | %0.87 |
 Dai | DAI | 48,60 | 48,58 | 48,60 | %0.23 |
 USD1 | USD1 | 48,58 | 48,56 | 48,59 | %0.25 |
 Litecoin | LTC | 2.604,03 | 2.524,35 | 2.634,78 | %2.5 |
 Canton | CC | 4,77 | 4,62 | 4,95 | %-0.65 |
 Gram (prev. Toncoin) | GRAM | 66,35 | 65,07 | 67,29 | %0.99 |
 Uniswap | UNI | 294,28 | 287,17 | 316,54 | %-0.32 |
 Avalanche | AVAX | 362,90 | 354,95 | 379,55 | %-1.7 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,61 | %0.21 |
 Hedera | HBAR | 3,62 | 3,56 | 3,74 | %-1.19 |
 NEAR Protocol | NEAR | 120,42 | 115,79 | 132,22 | %-1.12 |
 Shiba Inu | SHIB | 0,000251 | 0,000243 | 0,000262 | %1.37 |
 Sui | SUI | 35,36 | 34,62 | 37,09 | %-1.67 |
 PayPal USD | PYUSD | 48,60 | 48,58 | 48,61 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.21 |
 Cronos | CRO | 2,75 | 2,71 | 2,83 | %0.05 |
 MemeCore | M | 58,38 | 55,24 | 58,55 | %3.9 |
 Tether Gold | XAUT | 211.364,00 | 209.110,00 | 213.712,00 | %0.81 |
 Circle USYC | USYC | 55,26 | 55,25 | 55,26 | %0.24 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,60 | %0.22 |
 OKB | OKB | 5.519,96 | 5.254,40 | 5.579,25 | %2.31 |
 Bittensor | TAO | 11.454,83 | 11.178,13 | 11.994,99 | %-1.67 |
 Ondo US Dollar Yield | USDY | 55,50 | 55,49 | 55,72 | %-0.04 |
 Aave | AAVE | 6.071,09 | 5.861,15 | 6.313,73 | %1.57 |
 Mantle | MNT | 28,33 | 27,58 | 29,49 | %2.11 |
 PAX Gold | PAXG | 211.541,00 | 209.446,00 | 213.886,00 | %0.86 |
 Aster | ASTER | 33,14 | 32,69 | 34,84 | %-3.1 |
 Polkadot | DOT | 51,01 | 50,54 | 56,46 | %-5.11 |
 World Liberty Financial | WLFI | 2,64 | 2,35 | 2,77 | %-3 |
 Ondo | ONDO | 17,14 | 16,64 | 17,88 | %1.26 |
 Morpho | MORPHO | 112,71 | 109,57 | 119,77 | %0.9 |
 Internet Computer | ICP | 134,16 | 132,01 | 139,56 | %-0.54 |
 USDD | USDD | 48,55 | 48,47 | 48,58 | %0.36 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.62 |
 Pump.fun | PUMP | 0,174057 | 0,171624 | 0,188093 | %-7.88 |
 Worldcoin | WLD | 19,45 | 19,04 | 20,78 | %-0.73 |
 Ethena | ENA | 6,89 | 6,85 | 7,64 | %-1.71 |
 Sky | SKY | 2,96 | 2,81 | 3,07 | %0.78 |
 Pepe | PEPE | 0,000160 | 0,000157 | 0,000173 | %-0.56 |
 USDGO | USDGO | 48,60 | 48,59 | 48,61 | %0.21 |
 Bitway | BTW | 24,23 | 23,31 | 25,10 | %0.9 |
 Bitget Token | BGB | 93,33 | 93,09 | 97,42 | %-1.06 |
 Falcon USD | USDF | 48,41 | 47,50 | 48,71 | %0.19 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,06 | 56,98 | 57,15 | %0.12 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,59 | %0.23 |
 United Stables | U | 48,57 | 48,55 | 48,58 | %0.24 |
 Ethereum Classic | ETC | 373,08 | 361,02 | 390,74 | %-0.76 |
 Venice Token | VVV | 1.168,04 | 1.133,92 | 1.310,34 | %-2.65 |
 Lighter | LIT | 217,26 | 208,26 | 237,81 | %-0.77 |
 Pi Network | PI | 4,61 | 4,54 | 4,70 | %-1.08 |
 POL (ex-MATIC) | POL | 4,67 | 4,44 | 4,77 | %3.08 |
 Kaspa | KAS | 1,75 | 1,65 | 1,79 | %-1.83 |
 Gate | GT | 454,36 | 439,75 | 459,66 | %-0.16 |
 Blockchain Capital | BCAP | 5.175,26 | 5.175,26 | 5.175,26 | %0.21 |
 KuCoin | KCS | 340,57 | 332,56 | 349,85 | %1.96 |
 Arbitrum | ARB | 6,87 | 6,72 | 7,36 | %-4.47 |
 Quant | QNT | 3.113,20 | 3.101,42 | 3.204,80 | %-2.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,66 | 59,58 | 59,76 | %0.11 |
 Cosmos Hub | ATOM | 80,10 | 79,63 | 88,58 | %-9.01 |
 JUST | JST | 5,11 | 4,96 | 5,14 | %1.97 |
 Algorand | ALGO | 4,56 | 4,29 | 4,59 | %-0.49 |
 NEXO | NEXO | 40,71 | 39,87 | 41,12 | %0.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,70 | 544,65 | 544,70 | %0.22 |
 Jupiter | JUP | 11,79 | 10,88 | 12,47 | %6.9 |
 Dash | DASH | 2.748,06 | 2.621,86 | 2.879,60 | %0.87 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,22 | 54,22 | 54,22 | %0.22 |
 Render | RENDER | 67,87 | 65,95 | 70,77 | %-1.63 |
 Stable | STABLE | 1,34 | 1,29 | 1,47 | %-8.16 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,99 | 50,98 | 50,98 | %0.23 |
 GHO | GHO | 48,54 | 48,50 | 48,55 | %0.24 |
 PancakeSwap | CAKE | 105,82 | 102,39 | 108,08 | %2.78 |
 Ether.fi | ETHFI | 34,46 | 29,80 | 34,80 | %1.37 |
 Filecoin | FIL | 38,09 | 37,61 | 40,12 | %-1.82 |
 VeChain | VET | 0,359453 | 0,349814 | 0,382657 | %-5.69 |
 Beldex | BDX | 3,74 | 3,72 | 3,76 | %0.47 |
 Injective | INJ | 287,74 | 279,32 | 297,54 | %-1.15 |
 Aerodrome Finance | AERO | 28,29 | 26,23 | 29,91 | %4.86 |
 XDC Network | XDC | 1,36 | 1,35 | 1,39 | %-0.41 |
 Flare | FLR | 0,308999 | 0,303825 | 0,313690 | %0.45 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 11,79 | %6,90 |
| Aerodrome Finance | AERO | 28,29 | %4,86 |
| Zcash | ZEC | 57.343,00 | %4,63 |
| MemeCore | M | 58,38 | %3,90 |
| Ethereum | ETH | 123.407,00 | %3,13 |
| POL (ex-MATIC) | POL | 4,67 | %3,08 |
| PancakeSwap | CAKE | 105,82 | %2,78 |
| Solana | SOL | 4.987,92 | %2,77 |
| OKB | OKB | 5.519,96 | %2,31 |
| Litecoin | LTC | 2.604,03 | %2,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 80,10 | %-9,01 |
| Stable | STABLE | 1,34 | %-8,16 |
| Pump.fun | PUMP | 0,174057 | %-7,88 |
| VeChain | VET | 0,359453 | %-5,69 |
| Polkadot | DOT | 51,01 | %-5,11 |
| Arbitrum | ARB | 6,87 | %-4,47 |
| Aster | ASTER | 33,14 | %-3,10 |
| World Liberty Financial | WLFI | 2,64 | %-3,00 |
| Venice Token | VVV | 1.168,04 | %-2,65 |
| Quant | QNT | 3.113,20 | %-2,09 |
