Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.800.793,00 | 3.774.727,00 | 3.865.349,00 |  %-0.44 |
 Ethereum | ETH | 119.891,00 | 118.582,00 | 122.288,00 | %-0.87 |
 Tether | USDT | 48,48 | 48,48 | 48,49 |  %0.03 |
 BNB | BNB | 35.091,00 | 34.846,00 | 36.727,00 | %-3.77 |
 XRP | XRP | 67,49 | 67,02 | 70,08 | %-1.86 |
 USDC | USDC | 48,49 | 48,49 | 48,50 | %0.04 |
 Solana | SOL | 4.916,11 | 4.885,94 | 5.093,33 | %-2.22 |
 TRON | TRX | 16,46 | 16,39 | 16,52 | %0.04 |
 Figure Heloc | FIGR_HELOC | 49,73 | 49,43 | 50,55 | %-0.89 |
 Zcash | ZEC | 60.149,00 | 56.975,00 | 62.753,00 | %4.66 |
 Hyperliquid | HYPE | 4.050,77 | 4.001,17 | 4.218,96 | %-2.54 |
 Dogecoin | DOGE | 4,17 | 4,14 | 4,44 | %-4.8 |
 Rain | RAIN | 0,78 | 0,77 | 0,80 | %0.04 |
 USDS | USDS | 48,49 | 48,49 | 48,50 | %0.07 |
 Monero | XMR | 24.680,00 | 23.840,00 | 25.138,00 | %2.74 |
 WhiteBIT Coin | WBT | 3.923,10 | 3.891,93 | 4.001,52 | %-0.74 |
 Chainlink | LINK | 571,31 | 565,43 | 612,11 | %-5.76 |
 LEO Token | LEO | 445,48 | 444,93 | 447,89 | %-0.25 |
 Cardano | ADA | 10,28 | 10,15 | 10,81 | %-3.55 |
 Stellar | XLM | 8,77 | 8,71 | 9,25 | %-4.05 |
 Bitcoin Cash | BCH | 12.205,99 | 12.061,03 | 12.666,84 | %-2.44 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.03 |
 Ethena USDe | USDE | 48,48 | 48,48 | 48,50 | %0.02 |
 USD1 | USD1 | 48,47 | 48,47 | 48,48 | %0.03 |
 Litecoin | LTC | 2.581,23 | 2.553,80 | 2.655,01 | %-1.9 |
 Canton | CC | 5,05 | 4,99 | 5,34 | %-3.65 |
 Uniswap | UNI | 300,56 | 295,38 | 337,21 | %-8.33 |
 Gram (prev. Toncoin) | GRAM | 66,34 | 65,89 | 68,41 | %-2.06 |
 Hedera | HBAR | 3,73 | 3,68 | 3,88 | %-2.46 |
 Avalanche | AVAX | 378,25 | 373,26 | 390,17 | %-2.44 |
 Global Dollar | USDG | 48,50 | 48,49 | 48,50 | %0.05 |
 NEAR Protocol | NEAR | 120,28 | 109,96 | 128,29 | %6.07 |
 Sui | SUI | 37,30 | 37,04 | 40,17 | %-5.7 |
 Shiba Inu | SHIB | 0,000254 | 0,000252 | 0,000267 | %-3.39 |
 PayPal USD | PYUSD | 48,49 | 48,49 | 48,51 | %0.05 |
 Cronos | CRO | 2,82 | 2,81 | 3,00 | %-7.78 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,50 | 48,50 | 48,50 | %0.05 |
 MemeCore | M | 58,70 | 56,49 | 59,36 | %0.09 |
 Tether Gold | XAUT | 213.819,00 | 211.788,00 | 214.744,00 | %1.03 |
 Circle USYC | USYC | 55,13 | 55,12 | 55,13 | %0.05 |
 Bittensor | TAO | 12.273,94 | 12.163,07 | 13.080,83 | %-2.14 |
 Ripple USD | RLUSD | 48,50 | 48,49 | 48,51 | %0.05 |
 OKB | OKB | 5.552,90 | 5.402,07 | 5.576,71 | %0.71 |
 Ondo US Dollar Yield | USDY | 55,55 | 55,38 | 55,59 | %0.26 |
 Mantle | MNT | 29,17 | 29,01 | 31,64 | %-4.97 |
 Aster | ASTER | 35,35 | 34,83 | 37,13 | %-3 |
 Aave | AAVE | 6.048,86 | 6.012,76 | 6.355,87 | %-3.47 |
 PAX Gold | PAXG | 214.049,00 | 211.965,00 | 214.885,00 | %1.04 |
 Polkadot | DOT | 54,00 | 53,17 | 59,13 | %-8.25 |
 World Liberty Financial | WLFI | 2,71 | 2,67 | 2,74 | %-0.61 |
 Ondo | ONDO | 17,40 | 17,19 | 18,47 | %-4.33 |
 Pump.fun | PUMP | 0,197291 | 0,195039 | 0,233803 | %-7.8 |
 Morpho | MORPHO | 111,52 | 110,47 | 117,34 | %-1.78 |
 Internet Computer | ICP | 135,05 | 133,93 | 141,01 | %-4.16 |
 Ethena | ENA | 7,32 | 7,25 | 8,18 | %-5.87 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.28 |
 USDD | USDD | 48,45 | 48,40 | 48,50 | %-0.03 |
 Worldcoin | WLD | 19,78 | 19,69 | 22,37 | %-10.93 |
 Pepe | PEPE | 0,000169 | 0,000166 | 0,000181 | %-5.5 |
 Sky | SKY | 2,97 | 2,95 | 3,30 | %-9.12 |
 Bitget Token | BGB | 95,41 | 95,16 | 97,62 | %-1.55 |
 USDGO | USDGO | 48,51 | 48,50 | 48,51 | %0.07 |
 Falcon USD | USDF | 48,31 | 48,14 | 49,00 | %-0.08 |
 BFUSD | BFUSD | 48,48 | 48,48 | 48,50 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,10 | 57,04 | 57,20 | %0.08 |
 United Stables | U | 48,46 | 48,44 | 48,47 | %0.03 |
 Ethereum Classic | ETC | 387,72 | 384,87 | 437,46 | %-8.41 |
 Bitway | BTW | 21,88 | 21,00 | 22,17 | %3.4 |
 Lighter | LIT | 224,00 | 218,31 | 257,30 | %-5.35 |
 Venice Token | VVV | 1.128,38 | 1.077,90 | 1.415,47 | %-3.86 |
 Pi Network | PI | 4,64 | 4,52 | 4,80 | %-3.22 |
 POL (ex-MATIC) | POL | 4,72 | 4,60 | 4,84 | %2.46 |
 Kaspa | KAS | 1,78 | 1,69 | 1,81 | %1.81 |
 Arbitrum | ARB | 7,20 | 7,17 | 8,47 | %-9.73 |
 Cosmos Hub | ATOM | 90,34 | 87,29 | 98,26 | %1.33 |
 Quant | QNT | 3.250,57 | 3.215,61 | 3.386,47 | %-0.24 |
 Blockchain Capital | BCAP | 5.164,54 | 5.164,54 | 5.164,54 | %0.05 |
 Gate | GT | 439,62 | 437,10 | 455,24 | %-1.19 |
 KuCoin | KCS | 337,97 | 336,06 | 342,54 | %-0.82 |
 Algorand | ALGO | 4,79 | 4,72 | 4,95 | %-2.43 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,72 | 59,66 | 59,81 | %0.08 |
 JUST | JST | 5,08 | 4,95 | 5,12 | %-0.35 |
 NEXO | NEXO | 40,65 | 40,36 | 41,35 | %-0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,47 | 543,25 | 543,47 | %0.08 |
 Jupiter | JUP | 11,27 | 11,03 | 12,31 | %-4.51 |
 Stable | STABLE | 1,43 | 1,36 | 1,42 | %3.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,10 | 54,10 | %0.05 |
 Render | RENDER | 70,04 | 69,48 | 76,02 | %-4.05 |
 Dash | DASH | 2.827,21 | 2.811,40 | 3.217,18 | %-6.93 |
 PancakeSwap | CAKE | 108,63 | 107,86 | 112,64 | %-1.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,87 | 50,86 | 50,87 | %0.06 |
 GHO | GHO | 48,43 | 48,41 | 48,45 | %0.01 |
 Filecoin | FIL | 39,80 | 39,27 | 41,38 | %-2.63 |
 VeChain | VET | 0,370749 | 0,359354 | 0,394937 | %-5.11 |
 Injective | INJ | 296,05 | 290,19 | 314,48 | %-6.38 |
 Beldex | BDX | 3,71 | 3,64 | 3,73 | %0.05 |
 Ether.fi | ETHFI | 29,64 | 28,78 | 31,02 | %1.47 |
 XDC Network | XDC | 1,39 | 1,36 | 1,40 | %-0.68 |
 Flare | FLR | 0,310526 | 0,307511 | 0,317357 | %-1.54 |
 Official Trump | TRUMP | 98,48 | 96,37 | 110,65 | %-9.21 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 120,28 | %6,07 |
| Zcash | ZEC | 60.149,00 | %4,66 |
| Stable | STABLE | 1,43 | %3,10 |
| Bitway | BTW | 21,88 | %3,40 |
| Monero | XMR | 24.680,00 | %2,74 |
| POL (ex-MATIC) | POL | 4,72 | %2,46 |
| Kaspa | KAS | 1,78 | %1,81 |
| Ether.fi | ETHFI | 29,64 | %1,47 |
| Cosmos Hub | ATOM | 90,34 | %1,33 |
| PAX Gold | PAXG | 214.049,00 | %1,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 19,78 | %-10,93 |
| Arbitrum | ARB | 7,20 | %-9,73 |
| Official Trump | TRUMP | 98,48 | %-9,21 |
| Sky | SKY | 2,97 | %-9,12 |
| Ethereum Classic | ETC | 387,72 | %-8,41 |
| Uniswap | UNI | 300,56 | %-8,33 |
| Polkadot | DOT | 54,00 | %-8,25 |
| Pump.fun | PUMP | 0,197291 | %-7,80 |
| Cronos | CRO | 2,82 | %-7,78 |
| Dash | DASH | 2.827,21 | %-6,93 |
