Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.733.003,00 | 3.720.723,00 | 3.816.179,00 |  %-1.75 |
 Ethereum | ETH | 118.769,00 | 117.156,00 | 120.670,00 | %-1.04 |
 Tether | USDT | 48,59 | 48,59 | 48,60 |  %0.25 |
 BNB | BNB | 34.573,00 | 34.255,00 | 35.167,00 | %-1.51 |
 XRP | XRP | 65,16 | 64,73 | 67,70 | %-3.52 |
 USDC | USDC | 48,61 | 48,59 | 48,62 | %0.27 |
 Solana | SOL | 4.823,44 | 4.792,15 | 4.963,88 | %-2.38 |
 TRON | TRX | 16,51 | 16,44 | 16,57 | %0.25 |
 Figure Heloc | FIGR_HELOC | 50,33 | 49,32 | 50,33 | %1.22 |
 Zcash | ZEC | 51.695,00 | 51.384,00 | 60.838,00 | %-14.22 |
 Hyperliquid | HYPE | 3.826,14 | 3.805,51 | 4.100,89 | %-6.33 |
 Dogecoin | DOGE | 4,06 | 4,02 | 4,18 | %-2.72 |
 Rain | RAIN | 0,76 | 0,76 | 0,80 | %-4.05 |
 USDS | USDS | 48,60 | 48,59 | 48,61 | %0.23 |
 Monero | XMR | 24.650,00 | 24.226,00 | 25.178,00 | %-1.27 |
 WhiteBIT Coin | WBT | 3.862,52 | 3.849,32 | 3.939,04 | %-1.53 |
 Chainlink | LINK | 557,78 | 554,92 | 577,25 | %-2.68 |
 LEO Token | LEO | 442,22 | 439,78 | 448,70 | %-0.86 |
 Cardano | ADA | 10,04 | 9,93 | 10,45 | %-3.06 |
 Stellar | XLM | 8,53 | 8,48 | 8,81 | %-2.48 |
 Dai | DAI | 48,60 | 48,59 | 48,61 | %0.24 |
 Bitcoin Cash | BCH | 11.000,74 | 10.844,59 | 12.231,61 | %-9.86 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,59 | %0.24 |
 USD1 | USD1 | 48,58 | 48,56 | 48,58 | %0.23 |
 Litecoin | LTC | 2.566,70 | 2.512,20 | 2.573,18 | %0.04 |
 Canton | CC | 4,75 | 4,73 | 5,11 | %-5.89 |
 Gram (prev. Toncoin) | GRAM | 65,57 | 64,90 | 67,19 | %-1.92 |
 Uniswap | UNI | 290,41 | 284,79 | 297,24 | %-0.79 |
 Global Dollar | USDG | 48,61 | 48,60 | 48,62 | %0.24 |
 Hedera | HBAR | 3,65 | 3,63 | 3,75 | %-2.24 |
 Avalanche | AVAX | 362,26 | 360,49 | 382,16 | %-4.34 |
 NEAR Protocol | NEAR | 116,53 | 115,70 | 123,84 | %-4.73 |
 Sui | SUI | 35,69 | 35,27 | 37,55 | %-4.46 |
 Shiba Inu | SHIB | 0,000246 | 0,000243 | 0,000255 | %-3.02 |
 PayPal USD | PYUSD | 48,60 | 48,60 | 48,61 | %0.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,61 | 48,61 | 48,61 | %0.24 |
 Cronos | CRO | 2,74 | 2,72 | 2,83 | %-1.98 |
 Tether Gold | XAUT | 209.504,00 | 209.627,00 | 215.001,00 | %-1.92 |
 Circle USYC | USYC | 55,26 | 55,25 | 55,26 | %0.25 |
 MemeCore | M | 55,42 | 55,50 | 59,98 | %-6.25 |
 Ripple USD | RLUSD | 48,61 | 48,60 | 48,62 | %0.23 |
 OKB | OKB | 5.305,39 | 5.281,65 | 5.521,77 | %-3.43 |
 Bittensor | TAO | 11.415,27 | 11.356,25 | 12.529,64 | %-7.7 |
 Ondo US Dollar Yield | USDY | 55,67 | 55,42 | 55,70 | %0.21 |
 Polkadot | DOT | 54,36 | 52,16 | 55,27 | %1.34 |
 Mantle | MNT | 27,89 | 27,59 | 29,23 | %-4.04 |
 Aster | ASTER | 34,04 | 33,59 | 35,41 | %-2.91 |
 Aave | AAVE | 5.908,90 | 5.860,78 | 6.109,62 | %-2.57 |
 PAX Gold | PAXG | 209.856,00 | 209.839,00 | 215.224,00 | %-1.84 |
 World Liberty Financial | WLFI | 2,72 | 2,68 | 2,77 | %-0.54 |
 Ondo | ONDO | 16,85 | 16,64 | 17,55 | %-3.53 |
 Morpho | MORPHO | 111,79 | 108,28 | 113,60 | %-1.34 |
 Internet Computer | ICP | 134,80 | 131,14 | 137,80 | %0.06 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.19 |
 Pump.fun | PUMP | 0,175800 | 0,175177 | 0,200467 | %-11.25 |
 USDD | USDD | 48,49 | 48,33 | 48,58 | %0.12 |
 Ethena | ENA | 7,06 | 6,94 | 7,39 | %-2.7 |
 Worldcoin | WLD | 19,29 | 19,20 | 20,30 | %-4.16 |
 Sky | SKY | 2,90 | 2,82 | 2,98 | %-2.4 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.23 |
 Pepe | PEPE | 0,000160 | 0,000157 | 0,000169 | %-5.51 |
 Bitway | BTW | 24,69 | 21,82 | 24,57 | %12.86 |
 Bitget Token | BGB | 93,92 | 93,56 | 96,19 | %-0.74 |
 Falcon USD | USDF | 48,44 | 48,18 | 48,77 | %0.31 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,09 | 57,05 | 57,27 | %-0.06 |
 BFUSD | BFUSD | 48,59 | 48,58 | 48,59 | %0.25 |
 United Stables | U | 48,57 | 48,56 | 48,58 | %0.25 |
 Ethereum Classic | ETC | 366,98 | 366,50 | 387,52 | %-4.8 |
 Venice Token | VVV | 1.140,12 | 1.104,37 | 1.244,52 | %-0.81 |
 Lighter | LIT | 211,21 | 208,30 | 226,92 | %-6.73 |
 Pi Network | PI | 4,63 | 4,59 | 4,74 | %-0.42 |
 POL (ex-MATIC) | POL | 4,49 | 4,41 | 4,76 | %-4.95 |
 Gate | GT | 449,13 | 434,34 | 462,38 | %1.95 |
 Arbitrum | ARB | 7,06 | 6,79 | 7,45 | %-3.26 |
 Blockchain Capital | BCAP | 5.176,24 | 5.176,24 | 5.176,24 | %0.24 |
 Kaspa | KAS | 1,70 | 1,69 | 1,91 | %-2.87 |
 KuCoin | KCS | 333,55 | 331,78 | 340,68 | %-1.03 |
 Quant | QNT | 3.128,70 | 3.119,76 | 3.281,53 | %-4.68 |
 Cosmos Hub | ATOM | 85,73 | 84,99 | 91,63 | %-6.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,70 | 59,66 | 59,89 | %-0.06 |
 JUST | JST | 5,05 | 5,02 | 5,15 | %-1.53 |
 NEXO | NEXO | 40,36 | 40,24 | 41,28 | %-1.22 |
 Algorand | ALGO | 4,40 | 4,38 | 4,90 | %-9.88 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,75 | 544,70 | 544,75 | %0.25 |
 Stable | STABLE | 1,43 | 1,39 | 1,48 | %1.59 |
 Jupiter | JUP | 11,18 | 10,70 | 11,38 | %-0.47 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,23 | 54,22 | 54,23 | %0.25 |
 Render | RENDER | 68,01 | 67,11 | 70,82 | %-3.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,99 | 50,98 | 50,99 | %0.25 |
 Dash | DASH | 2.668,92 | 2.622,35 | 2.832,15 | %-5.23 |
 GHO | GHO | 48,54 | 48,52 | 48,55 | %0.26 |
 PancakeSwap | CAKE | 103,35 | 100,71 | 106,95 | %-3.03 |
 Ether.fi | ETHFI | 32,73 | 29,72 | 35,04 | %10.25 |
 Filecoin | FIL | 38,18 | 37,89 | 39,88 | %-3.6 |
 VeChain | VET | 0,361029 | 0,361487 | 0,409086 | %-4.55 |
 Beldex | BDX | 3,72 | 3,72 | 3,75 | %0.3 |
 Injective | INJ | 289,12 | 279,71 | 298,65 | %-1.65 |
 XDC Network | XDC | 1,37 | 1,36 | 1,40 | %-1.43 |
 Aptos | APT | 31,52 | 29,74 | 32,08 | %3.72 |
 Flare | FLR | 0,306949 | 0,306153 | 0,314471 | %-1.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,69 | %12,86 |
| Ether.fi | ETHFI | 32,73 | %10,25 |
| Aptos | APT | 31,52 | %3,72 |
| Gate | GT | 449,13 | %1,95 |
| Stable | STABLE | 1,43 | %1,59 |
| Polkadot | DOT | 54,36 | %1,34 |
| Figure Heloc | FIGR_HELOC | 50,33 | %1,22 |
| Falcon USD | USDF | 48,44 | %0,309560 |
| Beldex | BDX | 3,72 | %0,298260 |
| USDC | USDC | 48,61 | %0,265680 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 51.695,00 | %-14,22 |
| Pump.fun | PUMP | 0,175800 | %-11,25 |
| Algorand | ALGO | 4,40 | %-9,88 |
| Bitcoin Cash | BCH | 11.000,74 | %-9,86 |
| Bittensor | TAO | 11.415,27 | %-7,70 |
| Lighter | LIT | 211,21 | %-6,73 |
| Hyperliquid | HYPE | 3.826,14 | %-6,33 |
| MemeCore | M | 55,42 | %-6,25 |
| Cosmos Hub | ATOM | 85,73 | %-6,12 |
| Canton | CC | 4,75 | %-5,89 |
Bu en son haberleri ilginizi çekebilir
Kitap İnceleme 16 saat önce
