Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.755.352,00 | 3.720.367,00 | 3.810.719,00 |  %-1.12 |
 Ethereum | ETH | 119.972,00 | 117.144,00 | 120.519,00 | %-0.04 |
 Tether | USDT | 48,59 | 48,58 | 48,60 |  %0.23 |
 BNB | BNB | 34.815,00 | 34.252,00 | 35.036,00 | %-0.32 |
 XRP | XRP | 65,65 | 64,73 | 67,49 | %-2.26 |
 USDC | USDC | 48,60 | 48,59 | 48,61 | %0.24 |
 Solana | SOL | 4.851,56 | 4.791,69 | 4.952,76 | %-1.58 |
 TRON | TRX | 16,47 | 16,44 | 16,57 | %-0.04 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,31 | 50,33 | %1.02 |
 Zcash | ZEC | 53.430,00 | 51.304,00 | 60.080,00 | %-10 |
 Hyperliquid | HYPE | 3.879,43 | 3.804,25 | 4.074,64 | %-4.23 |
 Dogecoin | DOGE | 4,09 | 4,02 | 4,17 | %-1.46 |
 Rain | RAIN | 0,77 | 0,76 | 0,79 | %-3.32 |
 USDS | USDS | 48,59 | 48,58 | 48,60 | %0.22 |
 Monero | XMR | 24.991,00 | 24.224,00 | 25.210,00 | %0.14 |
 WhiteBIT Coin | WBT | 3.887,39 | 3.848,95 | 3.934,51 | %-0.81 |
 Chainlink | LINK | 562,83 | 554,87 | 576,86 | %-1.82 |
 LEO Token | LEO | 442,16 | 439,74 | 448,65 | %-0.82 |
 Cardano | ADA | 10,18 | 9,93 | 10,45 | %-1.62 |
 Stellar | XLM | 8,57 | 8,48 | 8,80 | %-2 |
 Dai | DAI | 48,59 | 48,59 | 48,61 | %0.21 |
 Bitcoin Cash | BCH | 11.047,42 | 10.843,55 | 12.160,09 | %-8.83 |
 Ethena USDe | USDE | 48,58 | 48,57 | 48,59 | %0.22 |
 USD1 | USD1 | 48,58 | 48,56 | 48,58 | %0.24 |
 Litecoin | LTC | 2.581,59 | 2.511,96 | 2.584,28 | %1.04 |
 Canton | CC | 4,80 | 4,73 | 5,11 | %-4.97 |
 Uniswap | UNI | 301,21 | 284,76 | 300,84 | %2.55 |
 Gram (prev. Toncoin) | GRAM | 66,09 | 64,90 | 67,18 | %-0.77 |
 Hedera | HBAR | 3,67 | 3,63 | 3,74 | %-1.71 |
 Global Dollar | USDG | 48,60 | 48,59 | 48,61 | %0.21 |
 NEAR Protocol | NEAR | 121,12 | 115,68 | 123,42 | %1.11 |
 Avalanche | AVAX | 366,04 | 360,46 | 381,25 | %-3.65 |
 Sui | SUI | 35,97 | 35,27 | 37,50 | %-3.35 |
 Shiba Inu | SHIB | 0,000248 | 0,000243 | 0,000254 | %-1.99 |
 PayPal USD | PYUSD | 48,59 | 48,59 | 48,61 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,60 | 48,60 | 48,60 | %0.22 |
 Cronos | CRO | 2,75 | 2,71 | 2,82 | %-2.14 |
 Tether Gold | XAUT | 211.677,00 | 209.130,00 | 214.730,00 | %-1.07 |
 MemeCore | M | 57,06 | 55,25 | 59,35 | %-4.08 |
 Circle USYC | USYC | 55,25 | 55,25 | 55,25 | %0.23 |
 Ripple USD | RLUSD | 48,60 | 48,59 | 48,61 | %0.22 |
 OKB | OKB | 5.396,92 | 5.254,89 | 5.502,27 | %-1.56 |
 Bittensor | TAO | 11.526,74 | 11.355,16 | 12.423,69 | %-6.38 |
 Ondo US Dollar Yield | USDY | 55,68 | 55,41 | 55,69 | %0.44 |
 Polkadot | DOT | 56,09 | 52,16 | 55,96 | %4.73 |
 Aster | ASTER | 34,48 | 33,59 | 35,22 | %-1.88 |
 Mantle | MNT | 28,11 | 27,58 | 29,08 | %-2.85 |
 Aave | AAVE | 5.996,85 | 5.860,22 | 6.067,53 | %-0.98 |
 PAX Gold | PAXG | 211.933,00 | 209.466,00 | 214.953,00 | %-1.08 |
 World Liberty Financial | WLFI | 2,72 | 2,68 | 2,77 | %-0.82 |
 Ondo | ONDO | 17,07 | 16,64 | 17,42 | %-1.59 |
 Morpho | MORPHO | 113,15 | 108,27 | 113,48 | %0.64 |
 Pump.fun | PUMP | 0,183414 | 0,174392 | 0,195853 | %-5.36 |
 Internet Computer | ICP | 135,54 | 131,13 | 137,78 | %1.44 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.14 |
 USDD | USDD | 48,54 | 48,32 | 48,57 | %0.24 |
 Ethena | ENA | 7,13 | 6,94 | 7,38 | %-2.32 |
 Worldcoin | WLD | 19,64 | 19,20 | 20,13 | %-1.65 |
 Sky | SKY | 2,91 | 2,82 | 2,97 | %-1.77 |
 Pepe | PEPE | 0,000162 | 0,000157 | 0,000168 | %-3.59 |
 USDGO | USDGO | 48,61 | 48,60 | 48,62 | %0.21 |
 Bitget Token | BGB | 94,54 | 93,55 | 96,18 | %-0.39 |
 Bitway | BTW | 24,37 | 21,87 | 24,80 | %10.41 |
 Falcon USD | USDF | 48,42 | 48,22 | 48,76 | %0.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,12 | 57,04 | 57,27 | %-0.03 |
 BFUSD | BFUSD | 48,58 | 48,57 | 48,59 | %0.23 |
 United Stables | U | 48,57 | 48,55 | 48,58 | %0.22 |
 Ethereum Classic | ETC | 373,17 | 365,76 | 387,00 | %-2.8 |
 Venice Token | VVV | 1.187,44 | 1.104,27 | 1.244,40 | %2.86 |
 Lighter | LIT | 218,95 | 208,28 | 226,54 | %-2.19 |
 Pi Network | PI | 4,70 | 4,59 | 4,73 | %0.21 |
 POL (ex-MATIC) | POL | 4,53 | 4,40 | 4,73 | %-3.96 |
 Gate | GT | 452,37 | 434,30 | 462,33 | %1.58 |
 Kaspa | KAS | 1,73 | 1,69 | 1,91 | %-3.49 |
 Arbitrum | ARB | 7,10 | 6,79 | 7,45 | %-2.62 |
 Blockchain Capital | BCAP | 5.175,75 | 5.175,75 | 5.175,75 | %0.22 |
 KuCoin | KCS | 338,05 | 331,75 | 339,27 | %-0.09 |
 Quant | QNT | 3.147,49 | 3.119,20 | 3.258,39 | %-2.68 |
 Cosmos Hub | ATOM | 85,40 | 84,98 | 89,17 | %-4.36 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,73 | 59,65 | 59,89 | %-0.03 |
 JUST | JST | 5,01 | 5,01 | 5,15 | %-1.99 |
 Algorand | ALGO | 4,50 | 4,38 | 4,83 | %-5.27 |
 NEXO | NEXO | 40,52 | 40,24 | 41,15 | %0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,70 | 544,65 | 544,70 | %0.23 |
 Stable | STABLE | 1,46 | 1,39 | 1,48 | %4.81 |
 Jupiter | JUP | 11,37 | 10,70 | 11,61 | %0.76 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,22 | 54,22 | 54,22 | %0.23 |
 Render | RENDER | 68,71 | 67,11 | 70,49 | %-1.88 |
 Dash | DASH | 2.718,92 | 2.622,10 | 2.809,64 | %-2.25 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,98 | 50,98 | 50,98 | %0.24 |
 GHO | GHO | 48,52 | 48,51 | 48,54 | %0.23 |
 PancakeSwap | CAKE | 104,51 | 100,70 | 106,66 | %-1.42 |
 Filecoin | FIL | 38,61 | 37,88 | 39,55 | %-2.18 |
 Ether.fi | ETHFI | 33,11 | 29,72 | 35,04 | %9.87 |
 VeChain | VET | 0,366803 | 0,359739 | 0,409047 | %-4.65 |
 Beldex | BDX | 3,73 | 3,71 | 3,75 | %0.27 |
 Injective | INJ | 291,57 | 279,69 | 295,93 | %-1.16 |
 XDC Network | XDC | 1,36 | 1,35 | 1,40 | %-2 |
 Aptos | APT | 31,13 | 29,73 | 32,08 | %1.19 |
 Usual USD | USD0 | 48,55 | 48,45 | 48,56 | %0.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 24,37 | %10,41 |
| Ether.fi | ETHFI | 33,11 | %9,87 |
| Stable | STABLE | 1,46 | %4,81 |
| Polkadot | DOT | 56,09 | %4,73 |
| Venice Token | VVV | 1.187,44 | %2,86 |
| Uniswap | UNI | 301,21 | %2,55 |
| Gate | GT | 452,37 | %1,58 |
| Internet Computer | ICP | 135,54 | %1,44 |
| Aptos | APT | 31,13 | %1,19 |
| NEAR Protocol | NEAR | 121,12 | %1,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 53.430,00 | %-10,00 |
| Bitcoin Cash | BCH | 11.047,42 | %-8,83 |
| Bittensor | TAO | 11.526,74 | %-6,38 |
| Pump.fun | PUMP | 0,183414 | %-5,36 |
| Algorand | ALGO | 4,50 | %-5,27 |
| Canton | CC | 4,80 | %-4,97 |
| VeChain | VET | 0,366803 | %-4,65 |
| Cosmos Hub | ATOM | 85,40 | %-4,36 |
| Hyperliquid | HYPE | 3.879,43 | %-4,23 |
| MemeCore | M | 57,06 | %-4,08 |
