Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.725.284,00 | 3.728.371,00 | 3.813.934,00 |  %-1.68 |
 Ethereum | ETH | 118.583,00 | 117.087,00 | 120.599,00 | %-0.63 |
 Tether | USDT | 48,57 | 48,56 | 48,57 |  %0.17 |
 BNB | BNB | 34.479,00 | 34.235,00 | 35.256,00 | %-1.37 |
 XRP | XRP | 64,91 | 65,23 | 67,80 | %-3.75 |
 USDC | USDC | 48,57 | 48,56 | 48,59 | %0.17 |
 Solana | SOL | 4.811,53 | 4.802,73 | 4.960,96 | %-2.23 |
 TRON | TRX | 16,51 | 16,43 | 16,56 | %0.53 |
 Figure Heloc | FIGR_HELOC | 50,30 | 49,29 | 50,30 | %1.22 |
 Zcash | ZEC | 52.308,00 | 53.090,00 | 60.859,00 | %-12.9 |
 Hyperliquid | HYPE | 3.847,68 | 3.828,17 | 4.098,47 | %-4.83 |
 Dogecoin | DOGE | 4,04 | 4,02 | 4,19 | %-2.98 |
 Rain | RAIN | 0,76 | 0,76 | 0,80 | %-0.58 |
 USDS | USDS | 48,57 | 48,56 | 48,58 | %0.17 |
 Monero | XMR | 24.660,00 | 24.212,00 | 25.163,00 | %-0.02 |
 WhiteBIT Coin | WBT | 3.855,02 | 3.847,06 | 3.936,72 | %-1.38 |
 Chainlink | LINK | 557,52 | 559,60 | 576,91 | %-2.26 |
 LEO Token | LEO | 446,07 | 445,98 | 448,56 | %0.17 |
 Cardano | ADA | 9,97 | 9,99 | 10,44 | %-2.7 |
 Stellar | XLM | 8,50 | 8,53 | 8,81 | %-3.06 |
 Dai | DAI | 48,57 | 48,56 | 48,58 | %0.15 |
 Ethena USDe | USDE | 48,56 | 48,55 | 48,56 | %0.15 |
 Bitcoin Cash | BCH | 10.854,45 | 10.849,55 | 12.256,75 | %-10.53 |
 USD1 | USD1 | 48,55 | 48,53 | 48,56 | %0.15 |
 Litecoin | LTC | 2.530,89 | 2.510,72 | 2.591,64 | %-1.56 |
 Canton | CC | 4,74 | 4,76 | 5,13 | %-5.68 |
 Gram (prev. Toncoin) | GRAM | 65,26 | 64,86 | 67,15 | %-1.86 |
 Uniswap | UNI | 289,98 | 284,62 | 301,34 | %-2.79 |
 Global Dollar | USDG | 48,58 | 48,57 | 48,59 | %0.18 |
 Hedera | HBAR | 3,64 | 3,63 | 3,75 | %-1.73 |
 NEAR Protocol | NEAR | 120,51 | 115,63 | 123,77 | %0.67 |
 Avalanche | AVAX | 361,81 | 364,94 | 381,94 | %-3.84 |
 Sui | SUI | 35,36 | 35,53 | 37,54 | %-5.39 |
 Shiba Inu | SHIB | 0,000245 | 0,000243 | 0,000255 | %-3.62 |
 PayPal USD | PYUSD | 48,58 | 48,57 | 48,59 | %0.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,58 | 48,58 | 48,58 | %0.17 |
 Cronos | CRO | 2,72 | 2,72 | 2,87 | %-4.14 |
 Tether Gold | XAUT | 209.941,00 | 209.762,00 | 214.875,00 | %-1.54 |
 MemeCore | M | 56,22 | 55,88 | 59,95 | %-4.03 |
 Circle USYC | USYC | 55,23 | 55,22 | 55,23 | %0.18 |
 Ripple USD | RLUSD | 48,58 | 48,57 | 48,59 | %0.16 |
 OKB | OKB | 5.342,43 | 5.343,35 | 5.579,99 | %-2.02 |
 Bittensor | TAO | 11.507,18 | 11.498,93 | 12.522,27 | %-6.24 |
 Ondo US Dollar Yield | USDY | 55,64 | 55,39 | 55,67 | %0.28 |
 Aster | ASTER | 33,92 | 33,57 | 35,76 | %-4.51 |
 Polkadot | DOT | 53,80 | 52,13 | 54,88 | %-0.61 |
 Mantle | MNT | 27,68 | 27,67 | 29,23 | %-4.99 |
 Aave | AAVE | 5.902,19 | 5.857,33 | 6.114,87 | %-2.56 |
 PAX Gold | PAXG | 210.084,00 | 209.861,00 | 215.098,00 | %-1.54 |
 World Liberty Financial | WLFI | 2,73 | 2,68 | 2,77 | %-0.13 |
 Ondo | ONDO | 16,67 | 16,67 | 17,54 | %-4.1 |
 Internet Computer | ICP | 136,89 | 131,06 | 137,43 | %1.9 |
 Morpho | MORPHO | 109,82 | 108,21 | 114,96 | %-1.73 |
 Pump.fun | PUMP | 0,178137 | 0,180389 | 0,200350 | %-10.52 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.38 |
 USDD | USDD | 48,47 | 48,30 | 48,55 | %0.04 |
 Ethena | ENA | 6,99 | 6,97 | 7,39 | %-4.95 |
 Worldcoin | WLD | 19,31 | 19,33 | 20,29 | %-3.8 |
 Sky | SKY | 2,90 | 2,82 | 3,04 | %-2.94 |
 USDGO | USDGO | 48,58 | 48,57 | 48,59 | %0.15 |
 Pepe | PEPE | 0,000158 | 0,000157 | 0,000169 | %-6.07 |
 Bitget Token | BGB | 93,97 | 93,50 | 96,13 | %-1.28 |
 Falcon USD | USDF | 48,41 | 48,15 | 48,74 | %0.21 |
 Bitway | BTW | 23,97 | 21,68 | 24,56 | %10.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,09 | 57,02 | 57,24 | %-0.06 |
 BFUSD | BFUSD | 48,56 | 48,55 | 48,57 | %0.15 |
 United Stables | U | 48,54 | 48,53 | 48,55 | %0.17 |
 Ethereum Classic | ETC | 368,67 | 369,96 | 390,32 | %-4.96 |
 Venice Token | VVV | 1.178,24 | 1.094,64 | 1.243,79 | %7.19 |
 Lighter | LIT | 218,73 | 211,44 | 229,13 | %-0.59 |
 Pi Network | PI | 4,59 | 4,60 | 4,74 | %-0.19 |
 POL (ex-MATIC) | POL | 4,44 | 4,40 | 4,77 | %-5.57 |
 Kaspa | KAS | 1,72 | 1,73 | 1,91 | %-3.34 |
 Gate | GT | 443,21 | 434,08 | 462,11 | %1.21 |
 Blockchain Capital | BCAP | 5.173,20 | 5.173,20 | 5.173,20 | %0.17 |
 Arbitrum | ARB | 6,94 | 6,91 | 7,44 | %-6.67 |
 Cosmos Hub | ATOM | 86,97 | 84,94 | 92,13 | %-3.13 |
 KuCoin | KCS | 334,23 | 331,59 | 340,48 | %-0.76 |
 Quant | QNT | 3.142,69 | 3.147,70 | 3.292,70 | %-3.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,70 | 59,62 | 59,86 | %-0.07 |
 JUST | JST | 5,04 | 5,02 | 5,15 | %-0.58 |
 NEXO | NEXO | 40,54 | 40,40 | 41,26 | %-0.08 |
 Algorand | ALGO | 4,48 | 4,48 | 4,91 | %-7.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 544,43 | 544,38 | 544,43 | %0.18 |
 Stable | STABLE | 1,44 | 1,38 | 1,48 | %3.01 |
 Jupiter | JUP | 11,01 | 10,70 | 11,38 | %-2.29 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,20 | 54,19 | 54,20 | %0.18 |
 Render | RENDER | 68,20 | 67,25 | 71,32 | %-3.96 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,96 | 50,95 | 50,96 | %0.18 |
 Dash | DASH | 2.655,16 | 2.671,07 | 2.858,99 | %-7.65 |
 GHO | GHO | 48,51 | 48,49 | 48,52 | %0.18 |
 PancakeSwap | CAKE | 102,48 | 100,65 | 109,28 | %-5.5 |
 VeChain | VET | 0,369703 | 0,361251 | 0,408845 | %1.95 |
 Filecoin | FIL | 38,13 | 38,18 | 39,99 | %-3.97 |
 Ether.fi | ETHFI | 32,12 | 29,19 | 35,02 | %8.15 |
 Beldex | BDX | 3,72 | 3,71 | 3,75 | %0.39 |
 Injective | INJ | 288,83 | 279,55 | 298,48 | %-2.99 |
 XDC Network | XDC | 1,37 | 1,36 | 1,40 | %-0.62 |
 Aptos | APT | 31,44 | 29,72 | 31,80 | %3.77 |
 Usual USD | USD0 | 48,51 | 48,43 | 48,53 | %0.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 23,97 | %10,18 |
| Ether.fi | ETHFI | 32,12 | %8,15 |
| Venice Token | VVV | 1.178,24 | %7,19 |
| Aptos | APT | 31,44 | %3,77 |
| Stable | STABLE | 1,44 | %3,01 |
| Figure Heloc | FIGR_HELOC | 50,30 | %1,22 |
| Gate | GT | 443,21 | %1,21 |
| Internet Computer | ICP | 136,89 | %1,90 |
| VeChain | VET | 0,369703 | %1,95 |
| NEAR Protocol | NEAR | 120,51 | %0,67 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 52.308,00 | %-12,90 |
| Bitcoin Cash | BCH | 10.854,45 | %-10,53 |
| Pump.fun | PUMP | 0,178137 | %-10,52 |
| Dash | DASH | 2.655,16 | %-7,65 |
| Algorand | ALGO | 4,48 | %-7,36 |
| Arbitrum | ARB | 6,94 | %-6,67 |
| Bittensor | TAO | 11.507,18 | %-6,24 |
| Pepe | PEPE | 0,000158 | %-6,07 |
| Canton | CC | 4,74 | %-5,68 |
| POL (ex-MATIC) | POL | 4,44 | %-5,57 |
Bu en son haberleri ilginizi çekebilir
Kitap İnceleme 2 yıl önce
