Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.801.762,00 | 3.774.610,00 | 3.865.229,00 |  %-0.28 |
 Ethereum | ETH | 120.061,00 | 118.579,00 | 122.284,00 | %-0.52 |
 Tether | USDT | 48,48 | 48,48 | 48,49 |  %0.02 |
 BNB | BNB | 35.140,00 | 34.781,00 | 36.726,00 | %-3.35 |
 XRP | XRP | 67,60 | 66,81 | 70,07 | %-1.41 |
 USDC | USDC | 48,49 | 48,48 | 48,50 | %0.02 |
 Solana | SOL | 4.942,36 | 4.877,52 | 5.093,17 | %-1.3 |
 TRON | TRX | 16,46 | 16,39 | 16,52 | %0.22 |
 Figure Heloc | FIGR_HELOC | 49,73 | 49,43 | 50,55 | %-0.91 |
 Zcash | ZEC | 60.095,00 | 57.550,00 | 62.751,00 | %4.42 |
 Hyperliquid | HYPE | 4.076,33 | 4.001,04 | 4.218,83 | %-1.7 |
 Dogecoin | DOGE | 4,18 | 4,13 | 4,44 | %-4 |
 Rain | RAIN | 0,79 | 0,77 | 0,80 | %2.05 |
 USDS | USDS | 48,49 | 48,48 | 48,50 | %0.02 |
 Monero | XMR | 24.965,00 | 23.839,00 | 25.138,00 | %2.89 |
 WhiteBIT Coin | WBT | 3.921,98 | 3.891,81 | 4.001,40 | %-0.65 |
 Chainlink | LINK | 574,62 | 565,41 | 612,09 | %-4.58 |
 LEO Token | LEO | 446,07 | 444,92 | 447,82 | %-0.28 |
 Cardano | ADA | 10,34 | 10,15 | 10,81 | %-1.93 |
 Stellar | XLM | 8,75 | 8,66 | 9,25 | %-3.52 |
 Bitcoin Cash | BCH | 12.215,55 | 12.060,66 | 12.666,45 | %-2.12 |
 Dai | DAI | 48,50 | 48,48 | 48,50 | %0.06 |
 Ethena USDe | USDE | 48,47 | 48,47 | 48,49 | %-0 |
 USD1 | USD1 | 48,47 | 48,46 | 48,48 | %0.02 |
 Canton | CC | 5,05 | 4,99 | 5,31 | %-3.98 |
 Litecoin | LTC | 2.568,09 | 2.552,36 | 2.654,93 | %-1.96 |
 Gram (prev. Toncoin) | GRAM | 66,79 | 65,81 | 68,41 | %-0.74 |
 Uniswap | UNI | 293,00 | 288,67 | 337,20 | %-10.83 |
 Hedera | HBAR | 3,73 | 3,68 | 3,88 | %-2.04 |
 Avalanche | AVAX | 378,20 | 373,25 | 390,15 | %-2 |
 Global Dollar | USDG | 48,50 | 48,49 | 48,50 | %0.03 |
 NEAR Protocol | NEAR | 121,92 | 110,31 | 128,29 | %10.09 |
 Sui | SUI | 37,34 | 36,76 | 40,17 | %-4.87 |
 Shiba Inu | SHIB | 0,000254 | 0,000251 | 0,000267 | %-2.38 |
 PayPal USD | PYUSD | 48,49 | 48,49 | 48,50 | %0.02 |
 Cronos | CRO | 2,82 | 2,80 | 2,97 | %-3.55 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,50 | 48,50 | 48,50 | %0.03 |
 MemeCore | M | 59,57 | 56,49 | 59,50 | %2.08 |
 Tether Gold | XAUT | 213.869,00 | 211.917,00 | 214.738,00 | %0.77 |
 Circle USYC | USYC | 55,13 | 55,12 | 55,13 | %0.04 |
 Bittensor | TAO | 12.356,41 | 12.152,22 | 13.080,43 | %-0.1 |
 Ripple USD | RLUSD | 48,50 | 48,49 | 48,51 | %0.03 |
 OKB | OKB | 5.490,93 | 5.401,90 | 5.576,54 | %-0.92 |
 Ondo US Dollar Yield | USDY | 55,47 | 55,38 | 55,59 | %0.01 |
 Mantle | MNT | 29,13 | 28,93 | 31,64 | %-4.62 |
 Aster | ASTER | 35,09 | 34,65 | 37,13 | %-3.84 |
 Aave | AAVE | 6.078,38 | 5.999,71 | 6.355,67 | %-2.39 |
 PAX Gold | PAXG | 214.038,00 | 212.084,00 | 214.879,00 | %0.77 |
 Polkadot | DOT | 53,81 | 53,17 | 59,12 | %-7.73 |
 World Liberty Financial | WLFI | 2,75 | 2,67 | 2,75 | %1.44 |
 Ondo | ONDO | 17,44 | 17,16 | 18,47 | %-3.19 |
 Pump.fun | PUMP | 0,199429 | 0,192886 | 0,233796 | %-6.8 |
 Morpho | MORPHO | 113,91 | 110,36 | 117,34 | %0.63 |
 Internet Computer | ICP | 134,68 | 132,04 | 141,01 | %-2.93 |
 Worldcoin | WLD | 20,13 | 19,51 | 22,37 | %-8.51 |
 Ethena | ENA | 7,32 | 7,17 | 8,18 | %-5.24 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.41 |
 USDD | USDD | 48,44 | 48,40 | 48,49 | %-0.05 |
 Pepe | PEPE | 0,000168 | 0,000166 | 0,000181 | %-4.65 |
 Sky | SKY | 2,96 | 2,90 | 3,30 | %-9.44 |
 USDGO | USDGO | 48,51 | 48,50 | 48,51 | %0.05 |
 Bitget Token | BGB | 94,60 | 94,08 | 97,62 | %-2.3 |
 Falcon USD | USDF | 48,30 | 48,14 | 49,00 | %-0.11 |
 BFUSD | BFUSD | 48,48 | 48,47 | 48,49 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,14 | 57,04 | 57,20 | %0.11 |
 United Stables | U | 48,46 | 48,44 | 48,47 | %0.05 |
 Ethereum Classic | ETC | 385,54 | 381,06 | 425,51 | %-9.07 |
 Bitway | BTW | 21,82 | 21,00 | 22,16 | %3.5 |
 Lighter | LIT | 226,58 | 218,30 | 257,30 | %-5.3 |
 Venice Token | VVV | 1.168,51 | 1.077,86 | 1.415,43 | %-4.54 |
 Pi Network | PI | 4,65 | 4,52 | 4,78 | %-2.26 |
 POL (ex-MATIC) | POL | 4,72 | 4,60 | 4,84 | %1.96 |
 Arbitrum | ARB | 7,29 | 7,06 | 8,47 | %-9.27 |
 Kaspa | KAS | 1,75 | 1,69 | 1,81 | %1.52 |
 Cosmos Hub | ATOM | 91,14 | 87,61 | 98,26 | %4.04 |
 Quant | QNT | 3.257,54 | 3.215,51 | 3.386,37 | %-0.05 |
 Blockchain Capital | BCAP | 5.164,38 | 5.164,38 | 5.164,38 | %0.03 |
 Gate | GT | 440,78 | 437,08 | 455,22 | %-0.46 |
 KuCoin | KCS | 338,51 | 336,05 | 342,52 | %-0.25 |
 Algorand | ALGO | 4,87 | 4,71 | 4,95 | %0.32 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,75 | 59,66 | 59,81 | %0.11 |
 JUST | JST | 5,12 | 4,95 | 5,12 | %0.45 |
 NEXO | NEXO | 40,81 | 40,36 | 41,35 | %0.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,45 | 543,24 | 543,45 | %0.07 |
 Jupiter | JUP | 11,25 | 11,03 | 12,31 | %-3.08 |
 Stable | STABLE | 1,40 | 1,36 | 1,43 | %1.63 |
 Render | RENDER | 70,41 | 69,20 | 76,02 | %-2.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,10 | 54,10 | %0.04 |
 Dash | DASH | 2.814,89 | 2.749,79 | 3.217,08 | %-7.19 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,87 | 50,86 | 50,87 | %0.04 |
 PancakeSwap | CAKE | 106,63 | 105,50 | 112,64 | %-3.14 |
 GHO | GHO | 48,42 | 48,41 | 48,44 | %-0.01 |
 Filecoin | FIL | 39,52 | 39,06 | 41,38 | %-2.39 |
 VeChain | VET | 0,377723 | 0,359343 | 0,393126 | %-3.14 |
 Injective | INJ | 295,54 | 288,98 | 309,11 | %-4.43 |
 Beldex | BDX | 3,71 | 3,64 | 3,73 | %0.1 |
 Ether.fi | ETHFI | 30,00 | 28,94 | 31,02 | %3.72 |
 XDC Network | XDC | 1,39 | 1,36 | 1,40 | %0.43 |
 Aerodrome Finance | AERO | 27,38 | 26,38 | 30,29 | %-8.04 |
 Flare | FLR | 0,310001 | 0,307502 | 0,317348 | %-1.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 121,92 | %10,09 |
| Zcash | ZEC | 60.095,00 | %4,42 |
| Cosmos Hub | ATOM | 91,14 | %4,04 |
| Ether.fi | ETHFI | 30,00 | %3,72 |
| Bitway | BTW | 21,82 | %3,50 |
| Monero | XMR | 24.965,00 | %2,89 |
| MemeCore | M | 59,57 | %2,08 |
| Rain | RAIN | 0,79 | %2,05 |
| POL (ex-MATIC) | POL | 4,72 | %1,96 |
| Stable | STABLE | 1,40 | %1,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 293,00 | %-10,83 |
| Sky | SKY | 2,96 | %-9,44 |
| Arbitrum | ARB | 7,29 | %-9,27 |
| Ethereum Classic | ETC | 385,54 | %-9,07 |
| Worldcoin | WLD | 20,13 | %-8,51 |
| Aerodrome Finance | AERO | 27,38 | %-8,04 |
| Polkadot | DOT | 53,81 | %-7,73 |
| Dash | DASH | 2.814,89 | %-7,19 |
| Pump.fun | PUMP | 0,199429 | %-6,80 |
| Lighter | LIT | 226,58 | %-5,30 |
